| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 33,35 | 3,38 | 32,82 | -0,53 | -1,6% | 727 969 |
| Astra Zeneca | 1 641,50 | 169,47 | 1 645,35 | 3,85 | 0,2% | 4 666 131 |
| Autoliv | 1 163,00 | 121,88 | 1 183,31 | 20,31 | 1,7% | 737 794 |
| Ericsson | 112,75 | 11,72 | 113,79 | 1,04 | 0,9% | 32 343 020 |
| Nokia | 116,60 | 11,69 | 113,50 | -3,10 | -2,7% | 103 877 800 |
| Octave | 162,45 | 16,95 | 164,56 | 2,11 | 1,3% | 977 933 |
| USD/SEK | 9,7088 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,20 | 0,16 | 1,10 | -0,10 | -8,0% | 500 |
| IPC | 212,60 | 31,36 | 215,42 | 2,82 | 1,3% | 135 659 |
| Lucara | 1,15 | 0,16 | 1,12 | -0,03 | -2,6% | 249 480 |
| Lundin Gold | 527,20 | 76,69 | 526,80 | -0,40 | -0,1% | 383 597 |
| Lundin Mining | 235,70 | 33,87 | 232,66 | -3,04 | -1,3% | 1 711 102 |
| Meren Energy | 13,90 | 2,09 | 14,36 | 0,46 | 3,3% | 760 320 |
| CAD/SEK | 6,8692 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 903,50 | 28,80 | 1 890,46 | -13,04 | -0,7% | 4 555 497 |
| Novo Nordisk | 324,40 | 49,28 | 323,48 | -0,92 | -0,3% | 7 420 426 |
| Torm | 191,50 | 28,86 | 189,44 | -2,06 | -1,1% | 528 039 |
| USD/DKK | 6,5641 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 196,70 | 20,13 | 196,65 | -0,05 | 0,0% | 350 143 |
| Equinor | 345,70 | 36,06 | 352,27 | 6,57 | 1,9% | 5 579 306 |
| Frontline | 366,70 | 36,92 | 360,67 | -6,03 | -1,6% | 2 303 433 |
| Hafnia | 71,80 | 7,32 | 71,51 | -0,29 | -0,4% | 1 325 955 |
| Norsk Hydro | 86,42 | 8,84 | 86,34 | -0,08 | -0,1% | 765 389 |
| Yara | 456,80 | 23,36 | 456,39 | -0,41 | -0,1% | 67 711 |
| USD/NOK | 9,7690 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 10,56 | 11,69 | 10,27 | -0,29 | -2,8% | 103 877 800 |
| USD/EUR | 0,8782 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 33,35 | 3,38 | 32,82 | -0,53 | -1,6% | 727 969 |
| Astra Zeneca | 1 641,50 | 169,47 | 1 645,35 | 3,85 | 0,2% | 4 666 131 |
| Autoliv | 1 163,00 | 121,88 | 1 183,31 | 20,31 | 1,7% | 737 794 |
| Ericsson | 112,75 | 11,72 | 113,79 | 1,04 | 0,9% | 32 343 020 |
| Nokia | 116,60 | 11,69 | 113,50 | -3,10 | -2,7% | 103 877 800 |
| Octave | 162,45 | 16,95 | 164,56 | 2,11 | 1,3% | 977 933 |
| USD/SEK | 9,7088 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,20 | 0,16 | 1,10 | -0,10 | -8,0% | 500 |
| IPC | 212,60 | 31,36 | 215,42 | 2,82 | 1,3% | 135 659 |
| Lucara | 1,15 | 0,16 | 1,12 | -0,03 | -2,6% | 249 480 |
| Lundin Gold | 527,20 | 76,69 | 526,80 | -0,40 | -0,1% | 383 597 |
| Lundin Mining | 235,70 | 33,87 | 232,66 | -3,04 | -1,3% | 1 711 102 |
| Meren Energy | 13,90 | 2,09 | 14,36 | 0,46 | 3,3% | 760 320 |
| CAD/SEK | 6,8692 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 903,50 | 28,80 | 1 890,46 | -13,04 | -0,7% | 4 555 497 |
| Novo Nordisk | 324,40 | 49,28 | 323,48 | -0,92 | -0,3% | 7 420 426 |
| Torm | 191,50 | 28,86 | 189,44 | -2,06 | -1,1% | 528 039 |
| USD/DKK | 6,5641 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 196,70 | 20,13 | 196,65 | -0,05 | 0,0% | 350 143 |
| Equinor | 345,70 | 36,06 | 352,27 | 6,57 | 1,9% | 5 579 306 |
| Frontline | 366,70 | 36,92 | 360,67 | -6,03 | -1,6% | 2 303 433 |
| Hafnia | 71,80 | 7,32 | 71,51 | -0,29 | -0,4% | 1 325 955 |
| Norsk Hydro | 86,42 | 8,84 | 86,34 | -0,08 | -0,1% | 765 389 |
| Yara | 456,80 | 23,36 | 456,39 | -0,41 | -0,1% | 67 711 |
| USD/NOK | 9,7690 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 10,56 | 11,69 | 10,27 | -0,29 | -2,8% | 103 877 800 |
| USD/EUR | 0,8782 | |||||
| Källa: Factset |
LÄS MER
