| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 48,72 | 0,1% | -8,3% | 2026-07-13 |
| Bank & Finans | ||||
| American Express | 354,43 | 1,1% | -4,2% | 2026-07-13 |
| Bank of America | 59,50 | -0,3% | 8,2% | 2026-07-13 |
| Citigroup | 140,71 | -0,1% | 20,6% | 2026-07-13 |
| Goldman Sachs | 1045,91 | -0,9% | 19,0% | 2026-07-13 |
| JP Morgan Chase | 334,53 | -0,6% | 3,8% | 2026-07-13 |
| Morgan Stanley | 221,09 | -0,5% | 24,5% | 2026-07-13 |
| Wells Fargo | 87,67 | 0,6% | -5,9% | 2026-07-13 |
| Beklädnad | ||||
| Abercrombie | 91,59 | -1,6% | -27,2% | 2026-07-13 |
| Bath & Body Works | 20,42 | 0,4% | 1,7% | 2026-07-13 |
| Gap | 19,80 | 1,7% | -22,7% | 2026-07-13 |
| TJX | 150,53 | -0,5% | -2,0% | 2026-07-13 |
| Biotech | ||||
| Amgen | 360,45 | -0,8% | 10,1% | 2026-07-13 |
| Detaljhandel | ||||
| eBay | 115,09 | -1,8% | 32,1% | 2026-07-13 |
| Home Depot | 337,11 | -1,8% | -2,0% | 2026-07-13 |
| Walmart | 114,78 | 0,8% | 3,0% | 2026-07-13 |
| Energi | ||||
| Chevron | 182,20 | 3,3% | 19,5% | 2026-07-13 |
| Conoco Phillips | 112,85 | 3,5% | 20,6% | 2026-07-13 |
| Exxon Mobil | 144,51 | 4,1% | 20,1% | 2026-07-13 |
| Halliburton | 35,21 | 2,4% | 24,6% | 2026-07-13 |
| SLB | 47,36 | -0,8% | 23,4% | 2026-07-13 |
| Fordon | ||||
| Ford Motor | 13,85 | -1,1% | 5,6% | 2026-07-13 |
| General Motors | 76,72 | -1,5% | -5,7% | 2026-07-13 |
| Paccar | 124,26 | -0,2% | 13,5% | 2026-07-13 |
| Tesla | 394,76 | -3,2% | -12,2% | 2026-07-13 |
| Försvar | ||||
| Lockheed Martin | 520,68 | -0,5% | 7,7% | 2026-07-13 |
| Gruvor | ||||
| Freeport McMoRan | 59,97 | -2,5% | 18,1% | 2026-07-13 |
| Halvledare | ||||
| AMD | 534,39 | -4,2% | 149,5% | 2026-07-13 |
| Intel | 103,12 | -6,1% | 179,5% | 2026-07-13 |
| Nvidia | 203,53 | -3,5% | 9,1% | 2026-07-13 |
| Qualcomm | 183,98 | -2,7% | 7,6% | 2026-07-13 |
| STMicro | 68,47 | -4,2% | 164,0% | 2026-07-13 |
| Texas Instruments | 298,57 | -4,1% | 72,1% | 2026-07-13 |
| Investment | ||||
| Berkshire Hathawy | 496,85 | 0,6% | -1,2% | 2026-07-13 |
| Konsumentvaror | ||||
| Kimberly-Clark | 110,18 | -2,0% | 9,2% | 2026-07-13 |
| Procter&Gamble | 148,37 | 0,9% | 3,5% | 2026-07-13 |
| Thor Industries | 71,96 | -1,2% | -29,9% | 2026-07-13 |
| Whirlpool | 38,85 | -4,6% | -46,1% | 2026-07-13 |
| Livsmedel | ||||
| Coca-Cola | 84,25 | 0,9% | 20,5% | 2026-07-13 |
| McDonald's | 272,61 | -0,7% | -10,8% | 2026-07-13 |
| Läkemedel | ||||
| Abbott Laboratories | 92,11 | -1,9% | -26,5% | 2026-07-13 |
| Bristol Myers Squibb | 59,34 | 3,1% | 10,0% | 2026-07-13 |
| Eli Lilly | 1181,87 | -0,6% | 10,0% | 2026-07-13 |
| Gilead Sciences | 131,40 | 1,2% | 7,1% | 2026-07-13 |
| Johnson & Johnson | 257,77 | 0,3% | 24,6% | 2026-07-13 |
| Merck | 124,03 | 0,4% | 17,8% | 2026-07-13 |
| Pfizer | 24,48 | 1,3% | -1,7% | 2026-07-13 |
| Medtech | ||||
| Boston Scientific | 44,65 | -0,3% | -53,2% | 2026-07-13 |
| Medtronic | 83,57 | -0,4% | -13,0% | 2026-07-13 |
| Steris | 217,05 | 0,5% | -14,4% | 2026-07-13 |
| Stryker | 331,45 | 0,5% | -5,7% | 2026-07-13 |
| Media | ||||
| Fox Corporation | 55,90 | 3,3% | -23,5% | 2026-07-13 |
| Netflix | 73,83 | 0,6% | -21,3% | 2026-07-13 |
| Spotify | 479,84 | 0,0% | -17,4% | 2026-07-13 |
| Nätverksutrustning | ||||
| Cisco Systems | 119,25 | -1,7% | 54,8% | 2026-07-13 |
| Shipping | ||||
| Diana Shipping | 2,13 | -0,5% | 28,3% | 2026-07-13 |
| Star Bulk | 26,54 | 0,7% | 38,1% | 2026-07-13 |
| Zim Integrated Shipping | 23,80 | -0,7% | 12,1% | 2026-07-13 |
| Stål | ||||
| Nucor | 233,00 | 2,5% | 42,8% | 2026-07-13 |
| Tech | ||||
| Alibaba | 112,35 | 0,0% | -23,4% | 2026-07-13 |
| Alphabet | 350,67 | -1,2% | 11,7% | 2026-07-13 |
| Amazon | 247,31 | 0,8% | 7,1% | 2026-07-13 |
| Apple | 317,31 | 0,6% | 16,7% | 2026-07-13 |
| IBM | 290,23 | 0,9% | -2,0% | 2026-07-13 |
| Meta Platforms | 656,73 | -1,9% | -0,5% | 2026-07-13 |
| Microsoft | 390,99 | 1,5% | -19,2% | 2026-07-13 |
| Trimble | 52,29 | -1,0% | -33,3% | 2026-07-13 |
| Telekom | ||||
| AT&T | 21,55 | 2,0% | -13,2% | 2026-07-13 |
| T Mobile | 188,41 | 0,4% | -7,2% | 2026-07-13 |
| Verizon | 42,68 | 1,3% | 4,8% | 2026-07-13 |
| Tobak | ||||
| Altria | 71,87 | 0,1% | 24,6% | 2026-07-13 |
| Philip Morris | 180,19 | -0,8% | 12,3% | 2026-07-13 |
| Transport | ||||
| Fedex | 313,74 | -0,3% | 34,9% | 2026-07-13 |
| Verkstad | ||||
| Boeing | 215,51 | -3,0% | -0,7% | 2026-07-13 |
| Caterpillar | 931,47 | -2,2% | 62,6% | 2026-07-13 |
| Cummins | 664,39 | -1,7% | 30,2% | 2026-07-13 |
| Deere | 585,64 | -0,2% | 25,8% | 2026-07-13 |
| Eaton | 402,85 | -1,1% | 26,5% | 2026-07-13 |
| Emerson Electric | 135,38 | -2,5% | 2,0% | 2026-07-13 |
| GE Aerospace | 353,42 | -1,6% | 14,7% | 2026-07-13 |
| Honeywell | 222,25 | -1,8% | 8,7% | 2026-07-13 |
| Ingersoll-Rand | 78,56 | -0,4% | -0,8% | 2026-07-13 |
| Kennametal | 33,68 | 0,2% | 18,5% | 2026-07-13 |
| Parker-Hannifin | 951,26 | -1,0% | 8,2% | 2026-07-13 |
| Rockwell Automation | 460,45 | -2,5% | 18,3% | 2026-07-13 |
| RTX Corp | 196,39 | 0,2% | 7,1% | 2026-07-13 |
| Stanley Black&Decker | 86,53 | -1,9% | 16,5% | 2026-07-13 |
| Timken | 138,34 | 0,8% | 64,4% | 2026-07-13 |
| Toro | 93,35 | 0,0% | 18,6% | 2026-07-13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 48,72 | 0,1% | -8,3% | 2026-07-13 |
| Bank & Finans | ||||
| American Express | 354,43 | 1,1% | -4,2% | 2026-07-13 |
| Bank of America | 59,50 | -0,3% | 8,2% | 2026-07-13 |
| Citigroup | 140,71 | -0,1% | 20,6% | 2026-07-13 |
| Goldman Sachs | 1045,91 | -0,9% | 19,0% | 2026-07-13 |
| JP Morgan Chase | 334,53 | -0,6% | 3,8% | 2026-07-13 |
| Morgan Stanley | 221,09 | -0,5% | 24,5% | 2026-07-13 |
| Wells Fargo | 87,67 | 0,6% | -5,9% | 2026-07-13 |
| Beklädnad | ||||
| Abercrombie | 91,59 | -1,6% | -27,2% | 2026-07-13 |
| Bath & Body Works | 20,42 | 0,4% | 1,7% | 2026-07-13 |
| Gap | 19,80 | 1,7% | -22,7% | 2026-07-13 |
| TJX | 150,53 | -0,5% | -2,0% | 2026-07-13 |
| Biotech | ||||
| Amgen | 360,45 | -0,8% | 10,1% | 2026-07-13 |
| Detaljhandel | ||||
| eBay | 115,09 | -1,8% | 32,1% | 2026-07-13 |
| Home Depot | 337,11 | -1,8% | -2,0% | 2026-07-13 |
| Walmart | 114,78 | 0,8% | 3,0% | 2026-07-13 |
| Energi | ||||
| Chevron | 182,20 | 3,3% | 19,5% | 2026-07-13 |
| Conoco Phillips | 112,85 | 3,5% | 20,6% | 2026-07-13 |
| Exxon Mobil | 144,51 | 4,1% | 20,1% | 2026-07-13 |
| Halliburton | 35,21 | 2,4% | 24,6% | 2026-07-13 |
| SLB | 47,36 | -0,8% | 23,4% | 2026-07-13 |
| Fordon | ||||
| Ford Motor | 13,85 | -1,1% | 5,6% | 2026-07-13 |
| General Motors | 76,72 | -1,5% | -5,7% | 2026-07-13 |
| Paccar | 124,26 | -0,2% | 13,5% | 2026-07-13 |
| Tesla | 394,76 | -3,2% | -12,2% | 2026-07-13 |
| Försvar | ||||
| Lockheed Martin | 520,68 | -0,5% | 7,7% | 2026-07-13 |
| Gruvor | ||||
| Freeport McMoRan | 59,97 | -2,5% | 18,1% | 2026-07-13 |
| Halvledare | ||||
| AMD | 534,39 | -4,2% | 149,5% | 2026-07-13 |
| Intel | 103,12 | -6,1% | 179,5% | 2026-07-13 |
| Nvidia | 203,53 | -3,5% | 9,1% | 2026-07-13 |
| Qualcomm | 183,98 | -2,7% | 7,6% | 2026-07-13 |
| STMicro | 68,47 | -4,2% | 164,0% | 2026-07-13 |
| Texas Instruments | 298,57 | -4,1% | 72,1% | 2026-07-13 |
| Investment | ||||
| Berkshire Hathawy | 496,85 | 0,6% | -1,2% | 2026-07-13 |
| Konsumentvaror | ||||
| Kimberly-Clark | 110,18 | -2,0% | 9,2% | 2026-07-13 |
| Procter&Gamble | 148,37 | 0,9% | 3,5% | 2026-07-13 |
| Thor Industries | 71,96 | -1,2% | -29,9% | 2026-07-13 |
| Whirlpool | 38,85 | -4,6% | -46,1% | 2026-07-13 |
| Livsmedel | ||||
| Coca-Cola | 84,25 | 0,9% | 20,5% | 2026-07-13 |
| McDonald's | 272,61 | -0,7% | -10,8% | 2026-07-13 |
| Läkemedel | ||||
| Abbott Laboratories | 92,11 | -1,9% | -26,5% | 2026-07-13 |
| Bristol Myers Squibb | 59,34 | 3,1% | 10,0% | 2026-07-13 |
| Eli Lilly | 1181,87 | -0,6% | 10,0% | 2026-07-13 |
| Gilead Sciences | 131,40 | 1,2% | 7,1% | 2026-07-13 |
| Johnson & Johnson | 257,77 | 0,3% | 24,6% | 2026-07-13 |
| Merck | 124,03 | 0,4% | 17,8% | 2026-07-13 |
| Pfizer | 24,48 | 1,3% | -1,7% | 2026-07-13 |
| Medtech | ||||
| Boston Scientific | 44,65 | -0,3% | -53,2% | 2026-07-13 |
| Medtronic | 83,57 | -0,4% | -13,0% | 2026-07-13 |
| Steris | 217,05 | 0,5% | -14,4% | 2026-07-13 |
| Stryker | 331,45 | 0,5% | -5,7% | 2026-07-13 |
| Media | ||||
| Fox Corporation | 55,90 | 3,3% | -23,5% | 2026-07-13 |
| Netflix | 73,83 | 0,6% | -21,3% | 2026-07-13 |
| Spotify | 479,84 | 0,0% | -17,4% | 2026-07-13 |
| Nätverksutrustning | ||||
| Cisco Systems | 119,25 | -1,7% | 54,8% | 2026-07-13 |
| Shipping | ||||
| Diana Shipping | 2,13 | -0,5% | 28,3% | 2026-07-13 |
| Star Bulk | 26,54 | 0,7% | 38,1% | 2026-07-13 |
| Zim Integrated Shipping | 23,80 | -0,7% | 12,1% | 2026-07-13 |
| Stål | ||||
| Nucor | 233,00 | 2,5% | 42,8% | 2026-07-13 |
| Tech | ||||
| Alibaba | 112,35 | 0,0% | -23,4% | 2026-07-13 |
| Alphabet | 350,67 | -1,2% | 11,7% | 2026-07-13 |
| Amazon | 247,31 | 0,8% | 7,1% | 2026-07-13 |
| Apple | 317,31 | 0,6% | 16,7% | 2026-07-13 |
| IBM | 290,23 | 0,9% | -2,0% | 2026-07-13 |
| Meta Platforms | 656,73 | -1,9% | -0,5% | 2026-07-13 |
| Microsoft | 390,99 | 1,5% | -19,2% | 2026-07-13 |
| Trimble | 52,29 | -1,0% | -33,3% | 2026-07-13 |
| Telekom | ||||
| AT&T | 21,55 | 2,0% | -13,2% | 2026-07-13 |
| T Mobile | 188,41 | 0,4% | -7,2% | 2026-07-13 |
| Verizon | 42,68 | 1,3% | 4,8% | 2026-07-13 |
| Tobak | ||||
| Altria | 71,87 | 0,1% | 24,6% | 2026-07-13 |
| Philip Morris | 180,19 | -0,8% | 12,3% | 2026-07-13 |
| Transport | ||||
| Fedex | 313,74 | -0,3% | 34,9% | 2026-07-13 |
| Verkstad | ||||
| Boeing | 215,51 | -3,0% | -0,7% | 2026-07-13 |
| Caterpillar | 931,47 | -2,2% | 62,6% | 2026-07-13 |
| Cummins | 664,39 | -1,7% | 30,2% | 2026-07-13 |
| Deere | 585,64 | -0,2% | 25,8% | 2026-07-13 |
| Eaton | 402,85 | -1,1% | 26,5% | 2026-07-13 |
| Emerson Electric | 135,38 | -2,5% | 2,0% | 2026-07-13 |
| GE Aerospace | 353,42 | -1,6% | 14,7% | 2026-07-13 |
| Honeywell | 222,25 | -1,8% | 8,7% | 2026-07-13 |
| Ingersoll-Rand | 78,56 | -0,4% | -0,8% | 2026-07-13 |
| Kennametal | 33,68 | 0,2% | 18,5% | 2026-07-13 |
| Parker-Hannifin | 951,26 | -1,0% | 8,2% | 2026-07-13 |
| Rockwell Automation | 460,45 | -2,5% | 18,3% | 2026-07-13 |
| RTX Corp | 196,39 | 0,2% | 7,1% | 2026-07-13 |
| Stanley Black&Decker | 86,53 | -1,9% | 16,5% | 2026-07-13 |
| Timken | 138,34 | 0,8% | 64,4% | 2026-07-13 |
| Toro | 93,35 | 0,0% | 18,6% | 2026-07-13 |
| Källa: Factset |
LÄS MER
