" />
| Sektor/bolag | Kurs | I dag | Tid/datum |
| Aluminium | |||
| Alcoa | 49,06 | 0,7% | 2026-07-14 |
| Bank & Finans | |||
| American Express | 355,06 | 0,2% | 2026-07-14 |
| Bank of America | 60,62 | 1,9% | 2026-07-14 |
| Citigroup | 133,27 | -5,3% | 2026-07-14 |
| Goldman Sachs | 1140 | 9,0% | 2026-07-14 |
| JPMorgan Chase | 342,89 | 2,5% | 2026-07-14 |
| Morgan Stanley | 227,67 | 3,0% | 2026-07-14 |
| Wells Fargo | 85,29 | -2,7% | 2026-07-14 |
| Beklädnad | |||
| Abercrombie | 92,87 | 1,4% | 2026-07-14 |
| Bath & Body Works | 20,04 | -1,9% | 2026-07-14 |
| Gap | 20,13 | 1,7% | 2026-07-14 |
| TJX | 150,34 | -0,1% | 2026-07-14 |
| Biotech | |||
| Amgen | 355,25 | -1,4% | 2026-07-14 |
| Detaljhandel | |||
| eBay | 112,54 | -2,2% | 2026-07-14 |
| Home Depot | 337,74 | 0,2% | 2026-07-14 |
| Wal-Mart Stores | 113,7 | -0,9% | 2026-07-14 |
| Energi | |||
| Chevron | 181,76 | -0,2% | 2026-07-14 |
| Conoco Phillips | 111,87 | -0,9% | 2026-07-14 |
| Exxon Mobil | 145,09 | 0,4% | 2026-07-14 |
| Halliburton | 35,42 | 0,6% | 2026-07-14 |
| SLB | 47,54 | 0,4% | 2026-07-14 |
| Fordon | |||
| Ford Motor | 13,94 | 0,6% | 2026-07-14 |
| General Motors | 76,87 | 0,2% | 2026-07-14 |
| Paccar | 123,94 | -0,3% | 2026-07-14 |
| Tesla | 396,18 | 0,4% | 2026-07-14 |
| Försvar | |||
| Lockheed Martin | 514,99 | -1,1% | 2026-07-14 |
| Gruvor | |||
| Freeport McMoRan | 61,95 | 3,3% | 2026-07-14 |
| Halvledare | |||
| AMD | 548,13 | 2,6% | 2026-07-14 |
| Intel | 107,76 | 4,5% | 2026-07-14 |
| NVIDIA | 211,8 | 4,1% | 2026-07-14 |
| Qualcomm | 178,1 | -3,2% | 2026-07-14 |
| STMicro | 70,13 | 2,4% | 2026-07-14 |
| Texas Instruments | 305,55 | 2,3% | 2026-07-14 |
| Investment | |||
| Berkshire Hathawy B | 491,09 | -1,2% | 2026-07-14 |
| Konsumentvaror | |||
| Kimberly-Clark | 106,82 | -3,0% | 2026-07-14 |
| Procter&Gamble | 146,08 | -1,5% | 2026-07-14 |
| Thor | 72,31 | 0,5% | 2026-07-14 |
| Whirlpool | 38,65 | -0,5% | 2026-07-14 |
| Livsmedel | |||
| Coca-Cola | 83,08 | -1,4% | 2026-07-14 |
| McDonald's | 268,94 | -1,3% | 2026-07-14 |
| Läkemedel | |||
| Abbott Laboratories | 88,96 | -3,4% | 2026-07-14 |
| Bristol Myers Squibb | 56,95 | -4,0% | 2026-07-14 |
| Eli Lilly | 1152,54 | -2,5% | 2026-07-14 |
| Gilead Sciences | 130,04 | -1,0% | 2026-07-14 |
| Johnson & Johnson | 253,85 | -1,5% | 2026-07-14 |
| Merck | 120,78 | -2,6% | 2026-07-14 |
| Pfizer | 24,25 | -0,9% | 2026-07-14 |
| Medtech | |||
| Boston Scientific | 42,63 | -4,5% | 2026-07-14 |
| Medtronic | 79,3 | -5,1% | 2026-07-14 |
| Steris | 208,73 | -3,8% | 2026-07-14 |
| Stryker | 311,07 | -6,1% | 2026-07-14 |
| Media | |||
| Fox Corporation | 54,87 | -1,8% | 2026-07-14 |
| Netflix | 73,53 | -0,4% | 2026-07-14 |
| Spotify | 481,06 | 0,3% | 2026-07-14 |
| Nätverksutrustning | |||
| Cisco Systems | 117,09 | -1,8% | 2026-07-14 |
| Shipping | |||
| Diana Shipping | 2,12 | -0,5% | 2026-07-14 |
| Star Bulk | 26,56 | 0,1% | 2026-07-14 |
| Zim Integrated Shipping | 24,4 | 2,5% | 2026-07-14 |
| Stål | |||
| Nucor | 234,16 | 0,5% | 2026-07-14 |
| Tech | |||
| Alibaba | 112,32 | 0,0% | 2026-07-14 |
| Alphabet C (Google) | 357,33 | 1,9% | 2026-07-14 |
| Amazon | 247,49 | 0,1% | 2026-07-14 |
| Apple | 314,86 | -0,8% | 2026-07-14 |
| IBM | 217,07 | -25,2% | 2026-07-14 |
| Meta Platforms | 661,04 | 0,7% | 2026-07-14 |
| Microsoft | 384,93 | -1,5% | 2026-07-14 |
| Trimble | 51,58 | -1,4% | 2026-07-14 |
| Telekom | |||
| AT&T | 21,28 | -1,3% | 2026-07-14 |
| Verizon Comm | 42,47 | -0,5% | 2026-07-14 |
| Tobak | |||
| Altria | 70,16 | -2,4% | 2026-07-14 |
| Philip Morris | 175,95 | -2,4% | 2026-07-14 |
| Transport | |||
| Fedex | 313,66 | 0,0% | 2026-07-14 |
| Verkstad | |||
| Boeing | 217,11 | 0,7% | 2026-07-14 |
| Caterpillar | 933,34 | 0,2% | 2026-07-14 |
| Cummins | 675,54 | 1,7% | 2026-07-14 |
| Deere | 584,4 | -0,2% | 2026-07-14 |
| Eaton | 415,52 | 3,1% | 2026-07-14 |
| Emerson Electric | 136,09 | 0,5% | 2026-07-14 |
| GE Aerospace | 353,73 | 0,1% | 2026-07-14 |
| Honeywell | 222,68 | 0,2% | 2026-07-14 |
| Ingersoll-Rand | 79,01 | 0,6% | 2026-07-14 |
| Kennametal | 34,32 | 1,9% | 2026-07-14 |
| Parker-Hannifin | 964,55 | 1,4% | 2026-07-14 |
| Rockwell Automation | 469,77 | 2,0% | 2026-07-14 |
| RTX Corp | 193,39 | -1,5% | 2026-07-14 |
| Stanley Black&Decker | 87,37 | 1,0% | 2026-07-14 |
| Timken | 139,6 | 0,9% | 2026-07-14 |
| Toro | 92,72 | -0,7% | 2026-07-14 |
| Källa: Bloomberg |
| Sektor/bolag | Kurs | I dag | Tid/datum |
| Aluminium | |||
| Alcoa | 49,06 | 0,7% | 2026-07-14 |
| Bank & Finans | |||
| American Express | 355,06 | 0,2% | 2026-07-14 |
| Bank of America | 60,62 | 1,9% | 2026-07-14 |
| Citigroup | 133,27 | -5,3% | 2026-07-14 |
| Goldman Sachs | 1140 | 9,0% | 2026-07-14 |
| JPMorgan Chase | 342,89 | 2,5% | 2026-07-14 |
| Morgan Stanley | 227,67 | 3,0% | 2026-07-14 |
| Wells Fargo | 85,29 | -2,7% | 2026-07-14 |
| Beklädnad | |||
| Abercrombie | 92,87 | 1,4% | 2026-07-14 |
| Bath & Body Works | 20,04 | -1,9% | 2026-07-14 |
| Gap | 20,13 | 1,7% | 2026-07-14 |
| TJX | 150,34 | -0,1% | 2026-07-14 |
| Biotech | |||
| Amgen | 355,25 | -1,4% | 2026-07-14 |
| Detaljhandel | |||
| eBay | 112,54 | -2,2% | 2026-07-14 |
| Home Depot | 337,74 | 0,2% | 2026-07-14 |
| Wal-Mart Stores | 113,7 | -0,9% | 2026-07-14 |
| Energi | |||
| Chevron | 181,76 | -0,2% | 2026-07-14 |
| Conoco Phillips | 111,87 | -0,9% | 2026-07-14 |
| Exxon Mobil | 145,09 | 0,4% | 2026-07-14 |
| Halliburton | 35,42 | 0,6% | 2026-07-14 |
| SLB | 47,54 | 0,4% | 2026-07-14 |
| Fordon | |||
| Ford Motor | 13,94 | 0,6% | 2026-07-14 |
| General Motors | 76,87 | 0,2% | 2026-07-14 |
| Paccar | 123,94 | -0,3% | 2026-07-14 |
| Tesla | 396,18 | 0,4% | 2026-07-14 |
| Försvar | |||
| Lockheed Martin | 514,99 | -1,1% | 2026-07-14 |
| Gruvor | |||
| Freeport McMoRan | 61,95 | 3,3% | 2026-07-14 |
| Halvledare | |||
| AMD | 548,13 | 2,6% | 2026-07-14 |
| Intel | 107,76 | 4,5% | 2026-07-14 |
| NVIDIA | 211,8 | 4,1% | 2026-07-14 |
| Qualcomm | 178,1 | -3,2% | 2026-07-14 |
| STMicro | 70,13 | 2,4% | 2026-07-14 |
| Texas Instruments | 305,55 | 2,3% | 2026-07-14 |
| Investment | |||
| Berkshire Hathawy B | 491,09 | -1,2% | 2026-07-14 |
| Konsumentvaror | |||
| Kimberly-Clark | 106,82 | -3,0% | 2026-07-14 |
| Procter&Gamble | 146,08 | -1,5% | 2026-07-14 |
| Thor | 72,31 | 0,5% | 2026-07-14 |
| Whirlpool | 38,65 | -0,5% | 2026-07-14 |
| Livsmedel | |||
| Coca-Cola | 83,08 | -1,4% | 2026-07-14 |
| McDonald's | 268,94 | -1,3% | 2026-07-14 |
| Läkemedel | |||
| Abbott Laboratories | 88,96 | -3,4% | 2026-07-14 |
| Bristol Myers Squibb | 56,95 | -4,0% | 2026-07-14 |
| Eli Lilly | 1152,54 | -2,5% | 2026-07-14 |
| Gilead Sciences | 130,04 | -1,0% | 2026-07-14 |
| Johnson & Johnson | 253,85 | -1,5% | 2026-07-14 |
| Merck | 120,78 | -2,6% | 2026-07-14 |
| Pfizer | 24,25 | -0,9% | 2026-07-14 |
| Medtech | |||
| Boston Scientific | 42,63 | -4,5% | 2026-07-14 |
| Medtronic | 79,3 | -5,1% | 2026-07-14 |
| Steris | 208,73 | -3,8% | 2026-07-14 |
| Stryker | 311,07 | -6,1% | 2026-07-14 |
| Media | |||
| Fox Corporation | 54,87 | -1,8% | 2026-07-14 |
| Netflix | 73,53 | -0,4% | 2026-07-14 |
| Spotify | 481,06 | 0,3% | 2026-07-14 |
| Nätverksutrustning | |||
| Cisco Systems | 117,09 | -1,8% | 2026-07-14 |
| Shipping | |||
| Diana Shipping | 2,12 | -0,5% | 2026-07-14 |
| Star Bulk | 26,56 | 0,1% | 2026-07-14 |
| Zim Integrated Shipping | 24,4 | 2,5% | 2026-07-14 |
| Stål | |||
| Nucor | 234,16 | 0,5% | 2026-07-14 |
| Tech | |||
| Alibaba | 112,32 | 0,0% | 2026-07-14 |
| Alphabet C (Google) | 357,33 | 1,9% | 2026-07-14 |
| Amazon | 247,49 | 0,1% | 2026-07-14 |
| Apple | 314,86 | -0,8% | 2026-07-14 |
| IBM | 217,07 | -25,2% | 2026-07-14 |
| Meta Platforms | 661,04 | 0,7% | 2026-07-14 |
| Microsoft | 384,93 | -1,5% | 2026-07-14 |
| Trimble | 51,58 | -1,4% | 2026-07-14 |
| Telekom | |||
| AT&T | 21,28 | -1,3% | 2026-07-14 |
| Verizon Comm | 42,47 | -0,5% | 2026-07-14 |
| Tobak | |||
| Altria | 70,16 | -2,4% | 2026-07-14 |
| Philip Morris | 175,95 | -2,4% | 2026-07-14 |
| Transport | |||
| Fedex | 313,66 | 0,0% | 2026-07-14 |
| Verkstad | |||
| Boeing | 217,11 | 0,7% | 2026-07-14 |
| Caterpillar | 933,34 | 0,2% | 2026-07-14 |
| Cummins | 675,54 | 1,7% | 2026-07-14 |
| Deere | 584,4 | -0,2% | 2026-07-14 |
| Eaton | 415,52 | 3,1% | 2026-07-14 |
| Emerson Electric | 136,09 | 0,5% | 2026-07-14 |
| GE Aerospace | 353,73 | 0,1% | 2026-07-14 |
| Honeywell | 222,68 | 0,2% | 2026-07-14 |
| Ingersoll-Rand | 79,01 | 0,6% | 2026-07-14 |
| Kennametal | 34,32 | 1,9% | 2026-07-14 |
| Parker-Hannifin | 964,55 | 1,4% | 2026-07-14 |
| Rockwell Automation | 469,77 | 2,0% | 2026-07-14 |
| RTX Corp | 193,39 | -1,5% | 2026-07-14 |
| Stanley Black&Decker | 87,37 | 1,0% | 2026-07-14 |
| Timken | 139,6 | 0,9% | 2026-07-14 |
| Toro | 92,72 | -0,7% | 2026-07-14 |
| Källa: Bloomberg |
LÄS MER