| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 33,00 | 3,38 | 32,44 | -0,56 | -1,7% | 322 819 |
| Astra Zeneca | 1 629,50 | 168,37 | 1 615,95 | -13,55 | -0,8% | 2 938 306 |
| Autoliv | 1 198,00 | 122,78 | 1 178,39 | -19,61 | -1,6% | 838 871 |
| Ericsson | 97,30 | 10,07 | 96,65 | -0,65 | -0,7% | 21 563 550 |
| Nokia | 107,85 | 11,25 | 107,97 | 0,12 | 0,1% | 115 056 200 |
| Octave | 160,70 | 17,01 | 163,26 | 2,56 | 1,6% | 540 350 |
| USD/SEK | 9,5976 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,26 | 0,17 | 1,13 | -0,13 | -10,5% | 2 000 |
| IPC | 207,00 | 30,71 | 209,87 | 2,87 | 1,4% | 61 704 |
| Lucara | 1,16 | 0,17 | 1,13 | -0,03 | -2,8% | 448 394 |
| Lundin Gold | 520,00 | 76,02 | 519,51 | -0,49 | -0,1% | 459 009 |
| Lundin Mining | 237,70 | 34,47 | 235,56 | -2,14 | -0,9% | 1 427 655 |
| Meren Energy | 13,76 | 2,02 | 13,80 | 0,04 | 0,3% | 373 029 |
| CAD/SEK | 6,8338 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 896,00 | 29,08 | 1 895,81 | -0,19 | 0,0% | 1 744 239 |
| Novo Nordisk | 330,55 | 50,56 | 329,62 | -0,93 | -0,3% | 10 314 860 |
| Torm | 191,00 | 29,64 | 193,23 | 2,23 | 1,2% | 384 670 |
| USD/DKK | 6,5193 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 200,20 | 20,60 | 199,16 | -1,04 | -0,5% | 268 193 |
| Equinor | 348,80 | 35,87 | 346,79 | -2,01 | -0,6% | 2 643 157 |
| Frontline | 362,80 | 37,90 | 366,42 | 3,62 | 1,0% | 2 202 854 |
| Hafnia | 72,65 | 7,54 | 72,90 | 0,25 | 0,3% | 953 263 |
| Norsk Hydro | 87,50 | 9,03 | 87,34 | -0,16 | -0,2% | 2 104 728 |
| Yara | 459,00 | 23,70 | 458,17 | -0,83 | -0,2% | 51 384 |
| USD/NOK | 9,6680 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 9,78 | 11,25 | 9,81 | 0,03 | 0,3% | 115 056 200 |
| USD/EUR | 0,8720 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 33,00 | 3,38 | 32,44 | -0,56 | -1,7% | 322 819 |
| Astra Zeneca | 1 629,50 | 168,37 | 1 615,95 | -13,55 | -0,8% | 2 938 306 |
| Autoliv | 1 198,00 | 122,78 | 1 178,39 | -19,61 | -1,6% | 838 871 |
| Ericsson | 97,30 | 10,07 | 96,65 | -0,65 | -0,7% | 21 563 550 |
| Nokia | 107,85 | 11,25 | 107,97 | 0,12 | 0,1% | 115 056 200 |
| Octave | 160,70 | 17,01 | 163,26 | 2,56 | 1,6% | 540 350 |
| USD/SEK | 9,5976 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,26 | 0,17 | 1,13 | -0,13 | -10,5% | 2 000 |
| IPC | 207,00 | 30,71 | 209,87 | 2,87 | 1,4% | 61 704 |
| Lucara | 1,16 | 0,17 | 1,13 | -0,03 | -2,8% | 448 394 |
| Lundin Gold | 520,00 | 76,02 | 519,51 | -0,49 | -0,1% | 459 009 |
| Lundin Mining | 237,70 | 34,47 | 235,56 | -2,14 | -0,9% | 1 427 655 |
| Meren Energy | 13,76 | 2,02 | 13,80 | 0,04 | 0,3% | 373 029 |
| CAD/SEK | 6,8338 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 896,00 | 29,08 | 1 895,81 | -0,19 | 0,0% | 1 744 239 |
| Novo Nordisk | 330,55 | 50,56 | 329,62 | -0,93 | -0,3% | 10 314 860 |
| Torm | 191,00 | 29,64 | 193,23 | 2,23 | 1,2% | 384 670 |
| USD/DKK | 6,5193 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 200,20 | 20,60 | 199,16 | -1,04 | -0,5% | 268 193 |
| Equinor | 348,80 | 35,87 | 346,79 | -2,01 | -0,6% | 2 643 157 |
| Frontline | 362,80 | 37,90 | 366,42 | 3,62 | 1,0% | 2 202 854 |
| Hafnia | 72,65 | 7,54 | 72,90 | 0,25 | 0,3% | 953 263 |
| Norsk Hydro | 87,50 | 9,03 | 87,34 | -0,16 | -0,2% | 2 104 728 |
| Yara | 459,00 | 23,70 | 458,17 | -0,83 | -0,2% | 51 384 |
| USD/NOK | 9,6680 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 9,78 | 11,25 | 9,81 | 0,03 | 0,3% | 115 056 200 |
| USD/EUR | 0,8720 | |||||
| Källa: Factset |
LÄS MER
