| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 48,58 | -1,0% | -8,6% | 2026-07-15 |
| Bank & Finans | ||||
| American Express | 358,44 | 1,0% | -3,1% | 2026-07-15 |
| Bank of America | 61,59 | 1,6% | 12,0% | 2026-07-15 |
| Citigroup | 134,89 | 1,2% | 15,6% | 2026-07-15 |
| Goldman Sachs | 1152,07 | 1,1% | 31,1% | 2026-07-15 |
| JP Morgan Chase | 346,91 | 1,2% | 7,7% | 2026-07-15 |
| Morgan Stanley | 228,55 | 0,4% | 28,7% | 2026-07-15 |
| Wells Fargo | 87,51 | 2,6% | -6,1% | 2026-07-15 |
| Beklädnad | ||||
| Abercrombie | 97,19 | 4,7% | -22,8% | 2026-07-15 |
| Bath & Body Works | 20,66 | 3,1% | 2,9% | 2026-07-15 |
| Gap | 20,28 | 0,7% | -20,8% | 2026-07-15 |
| TJX | 150,97 | 0,4% | -1,7% | 2026-07-15 |
| Biotech | ||||
| Amgen | 358,32 | 0,9% | 9,5% | 2026-07-15 |
| Detaljhandel | ||||
| eBay | 112,76 | 0,2% | 29,5% | 2026-07-15 |
| Home Depot | 341,44 | 1,1% | -0,8% | 2026-07-15 |
| Walmart | 112,53 | -1,0% | 1,0% | 2026-07-15 |
| Energi | ||||
| Chevron | 181,60 | -0,1% | 19,2% | 2026-07-15 |
| Conoco Phillips | 111,46 | -0,4% | 19,1% | 2026-07-15 |
| Exxon Mobil | 144,51 | -0,4% | 20,1% | 2026-07-15 |
| Halliburton | 35,25 | -0,5% | 24,7% | 2026-07-15 |
| SLB | 47,55 | 0,0% | 23,9% | 2026-07-15 |
| Fordon | ||||
| Ford Motor | 14,18 | 1,7% | 8,1% | 2026-07-15 |
| General Motors | 77,64 | 1,0% | -4,5% | 2026-07-15 |
| Paccar | 123,15 | -0,6% | 12,5% | 2026-07-15 |
| Tesla | 394,46 | -0,4% | -12,3% | 2026-07-15 |
| Försvar | ||||
| Lockheed Martin | 514,46 | -0,1% | 6,4% | 2026-07-15 |
| Gruvor | ||||
| Freeport McMoRan | 60,97 | -1,6% | 20,0% | 2026-07-15 |
| Halvledare | ||||
| AMD | 529,14 | -3,5% | 147,1% | 2026-07-15 |
| Intel | 102,99 | -4,4% | 179,1% | 2026-07-15 |
| Nvidia | 212,50 | 0,3% | 13,9% | 2026-07-15 |
| Qualcomm | 177,98 | -0,1% | 4,1% | 2026-07-15 |
| STMicro | 67,75 | -3,4% | 161,2% | 2026-07-15 |
| Texas Instruments | 301,19 | -1,4% | 73,6% | 2026-07-15 |
| Investment | ||||
| Berkshire Hathawy | 488,35 | -0,6% | -2,8% | 2026-07-15 |
| Konsumentvaror | ||||
| Kimberly-Clark | 106,53 | -0,3% | 5,6% | 2026-07-15 |
| Procter&Gamble | 148,05 | 1,3% | 3,3% | 2026-07-15 |
| Thor Industries | 74,96 | 3,7% | -27,0% | 2026-07-15 |
| Whirlpool | 38,58 | -0,2% | -46,5% | 2026-07-15 |
| Livsmedel | ||||
| Coca-Cola | 82,45 | -0,8% | 17,9% | 2026-07-15 |
| McDonald's | 264,95 | -1,5% | -13,3% | 2026-07-15 |
| Läkemedel | ||||
| Abbott Laboratories | 89,27 | 0,3% | -28,7% | 2026-07-15 |
| Bristol Myers Squibb | 58,72 | 3,1% | 8,9% | 2026-07-15 |
| Eli Lilly | 1156,63 | 0,4% | 7,6% | 2026-07-15 |
| Gilead Sciences | 131,70 | 1,3% | 7,3% | 2026-07-15 |
| Johnson & Johnson | 247,02 | -2,7% | 19,4% | 2026-07-15 |
| Merck | 123,61 | 2,3% | 17,4% | 2026-07-15 |
| Pfizer | 24,82 | 2,4% | -0,3% | 2026-07-15 |
| Medtech | ||||
| Boston Scientific | 43,04 | 1,0% | -54,9% | 2026-07-15 |
| Medtronic | 80,47 | 1,5% | -16,2% | 2026-07-15 |
| Steris | 211,46 | 1,3% | -16,6% | 2026-07-15 |
| Stryker | 316,44 | 1,7% | -10,0% | 2026-07-15 |
| Media | ||||
| Fox Corporation | 55,99 | 2,0% | -23,4% | 2026-07-15 |
| Netflix | 73,68 | 0,2% | -21,4% | 2026-07-15 |
| Spotify | 485,38 | 0,9% | -16,4% | 2026-07-15 |
| Nätverksutrustning | ||||
| Cisco Systems | 111,77 | -4,5% | 45,1% | 2026-07-15 |
| Shipping | ||||
| Diana Shipping | 2,11 | -0,5% | 27,1% | 2026-07-15 |
| Star Bulk | 26,35 | -0,8% | 37,1% | 2026-07-15 |
| Zim Integrated Shipping | 24,80 | 1,6% | 16,8% | 2026-07-15 |
| Stål | ||||
| Nucor | 236,87 | 1,2% | 45,2% | 2026-07-15 |
| Tech | ||||
| Alibaba | 117,69 | 4,8% | -19,7% | 2026-07-15 |
| Alphabet | 370,21 | 3,6% | 18,0% | 2026-07-15 |
| Amazon | 254,96 | 3,0% | 10,5% | 2026-07-15 |
| Apple | 327,50 | 4,0% | 20,5% | 2026-07-15 |
| IBM | 211,20 | -2,7% | -28,7% | 2026-07-15 |
| Meta Platforms | 681,31 | 3,1% | 3,2% | 2026-07-15 |
| Microsoft | 395,63 | 2,8% | -18,2% | 2026-07-15 |
| Trimble | 51,92 | 0,7% | -33,7% | 2026-07-15 |
| Telekom | ||||
| AT&T | 21,43 | 0,7% | -13,7% | 2026-07-15 |
| T Mobile | 187,62 | 0,3% | -7,6% | 2026-07-15 |
| Verizon | 42,83 | 0,8% | 5,2% | 2026-07-15 |
| Tobak | ||||
| Altria | 70,52 | 0,5% | 22,3% | 2026-07-15 |
| Philip Morris | 180,88 | 2,8% | 12,8% | 2026-07-15 |
| Transport | ||||
| Fedex | 313,42 | -0,1% | 34,7% | 2026-07-15 |
| Verkstad | ||||
| Boeing | 218,12 | 0,5% | 0,5% | 2026-07-15 |
| Caterpillar | 914,30 | -2,0% | 59,6% | 2026-07-15 |
| Cummins | 666,13 | -1,4% | 30,5% | 2026-07-15 |
| Deere | 589,48 | 0,9% | 26,6% | 2026-07-15 |
| Eaton | 412,86 | -0,6% | 29,6% | 2026-07-15 |
| Emerson Electric | 136,25 | 0,1% | 2,7% | 2026-07-15 |
| GE Aerospace | 360,35 | 1,9% | 17,0% | 2026-07-15 |
| Honeywell | 222,84 | 0,1% | 9,0% | 2026-07-15 |
| Ingersoll-Rand | 79,14 | 0,2% | -0,1% | 2026-07-15 |
| Kennametal | 34,76 | 1,3% | 22,4% | 2026-07-15 |
| Parker-Hannifin | 952,95 | -1,2% | 8,4% | 2026-07-15 |
| Rockwell Automation | 461,92 | -1,7% | 18,7% | 2026-07-15 |
| RTX Corp | 195,89 | 1,3% | 6,8% | 2026-07-15 |
| Stanley Black&Decker | 87,96 | 0,7% | 18,4% | 2026-07-15 |
| Timken | 139,47 | -0,1% | 65,8% | 2026-07-15 |
| Toro | 93,99 | 1,4% | 19,4% | 2026-07-15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 48,58 | -1,0% | -8,6% | 2026-07-15 |
| Bank & Finans | ||||
| American Express | 358,44 | 1,0% | -3,1% | 2026-07-15 |
| Bank of America | 61,59 | 1,6% | 12,0% | 2026-07-15 |
| Citigroup | 134,89 | 1,2% | 15,6% | 2026-07-15 |
| Goldman Sachs | 1152,07 | 1,1% | 31,1% | 2026-07-15 |
| JP Morgan Chase | 346,91 | 1,2% | 7,7% | 2026-07-15 |
| Morgan Stanley | 228,55 | 0,4% | 28,7% | 2026-07-15 |
| Wells Fargo | 87,51 | 2,6% | -6,1% | 2026-07-15 |
| Beklädnad | ||||
| Abercrombie | 97,19 | 4,7% | -22,8% | 2026-07-15 |
| Bath & Body Works | 20,66 | 3,1% | 2,9% | 2026-07-15 |
| Gap | 20,28 | 0,7% | -20,8% | 2026-07-15 |
| TJX | 150,97 | 0,4% | -1,7% | 2026-07-15 |
| Biotech | ||||
| Amgen | 358,32 | 0,9% | 9,5% | 2026-07-15 |
| Detaljhandel | ||||
| eBay | 112,76 | 0,2% | 29,5% | 2026-07-15 |
| Home Depot | 341,44 | 1,1% | -0,8% | 2026-07-15 |
| Walmart | 112,53 | -1,0% | 1,0% | 2026-07-15 |
| Energi | ||||
| Chevron | 181,60 | -0,1% | 19,2% | 2026-07-15 |
| Conoco Phillips | 111,46 | -0,4% | 19,1% | 2026-07-15 |
| Exxon Mobil | 144,51 | -0,4% | 20,1% | 2026-07-15 |
| Halliburton | 35,25 | -0,5% | 24,7% | 2026-07-15 |
| SLB | 47,55 | 0,0% | 23,9% | 2026-07-15 |
| Fordon | ||||
| Ford Motor | 14,18 | 1,7% | 8,1% | 2026-07-15 |
| General Motors | 77,64 | 1,0% | -4,5% | 2026-07-15 |
| Paccar | 123,15 | -0,6% | 12,5% | 2026-07-15 |
| Tesla | 394,46 | -0,4% | -12,3% | 2026-07-15 |
| Försvar | ||||
| Lockheed Martin | 514,46 | -0,1% | 6,4% | 2026-07-15 |
| Gruvor | ||||
| Freeport McMoRan | 60,97 | -1,6% | 20,0% | 2026-07-15 |
| Halvledare | ||||
| AMD | 529,14 | -3,5% | 147,1% | 2026-07-15 |
| Intel | 102,99 | -4,4% | 179,1% | 2026-07-15 |
| Nvidia | 212,50 | 0,3% | 13,9% | 2026-07-15 |
| Qualcomm | 177,98 | -0,1% | 4,1% | 2026-07-15 |
| STMicro | 67,75 | -3,4% | 161,2% | 2026-07-15 |
| Texas Instruments | 301,19 | -1,4% | 73,6% | 2026-07-15 |
| Investment | ||||
| Berkshire Hathawy | 488,35 | -0,6% | -2,8% | 2026-07-15 |
| Konsumentvaror | ||||
| Kimberly-Clark | 106,53 | -0,3% | 5,6% | 2026-07-15 |
| Procter&Gamble | 148,05 | 1,3% | 3,3% | 2026-07-15 |
| Thor Industries | 74,96 | 3,7% | -27,0% | 2026-07-15 |
| Whirlpool | 38,58 | -0,2% | -46,5% | 2026-07-15 |
| Livsmedel | ||||
| Coca-Cola | 82,45 | -0,8% | 17,9% | 2026-07-15 |
| McDonald's | 264,95 | -1,5% | -13,3% | 2026-07-15 |
| Läkemedel | ||||
| Abbott Laboratories | 89,27 | 0,3% | -28,7% | 2026-07-15 |
| Bristol Myers Squibb | 58,72 | 3,1% | 8,9% | 2026-07-15 |
| Eli Lilly | 1156,63 | 0,4% | 7,6% | 2026-07-15 |
| Gilead Sciences | 131,70 | 1,3% | 7,3% | 2026-07-15 |
| Johnson & Johnson | 247,02 | -2,7% | 19,4% | 2026-07-15 |
| Merck | 123,61 | 2,3% | 17,4% | 2026-07-15 |
| Pfizer | 24,82 | 2,4% | -0,3% | 2026-07-15 |
| Medtech | ||||
| Boston Scientific | 43,04 | 1,0% | -54,9% | 2026-07-15 |
| Medtronic | 80,47 | 1,5% | -16,2% | 2026-07-15 |
| Steris | 211,46 | 1,3% | -16,6% | 2026-07-15 |
| Stryker | 316,44 | 1,7% | -10,0% | 2026-07-15 |
| Media | ||||
| Fox Corporation | 55,99 | 2,0% | -23,4% | 2026-07-15 |
| Netflix | 73,68 | 0,2% | -21,4% | 2026-07-15 |
| Spotify | 485,38 | 0,9% | -16,4% | 2026-07-15 |
| Nätverksutrustning | ||||
| Cisco Systems | 111,77 | -4,5% | 45,1% | 2026-07-15 |
| Shipping | ||||
| Diana Shipping | 2,11 | -0,5% | 27,1% | 2026-07-15 |
| Star Bulk | 26,35 | -0,8% | 37,1% | 2026-07-15 |
| Zim Integrated Shipping | 24,80 | 1,6% | 16,8% | 2026-07-15 |
| Stål | ||||
| Nucor | 236,87 | 1,2% | 45,2% | 2026-07-15 |
| Tech | ||||
| Alibaba | 117,69 | 4,8% | -19,7% | 2026-07-15 |
| Alphabet | 370,21 | 3,6% | 18,0% | 2026-07-15 |
| Amazon | 254,96 | 3,0% | 10,5% | 2026-07-15 |
| Apple | 327,50 | 4,0% | 20,5% | 2026-07-15 |
| IBM | 211,20 | -2,7% | -28,7% | 2026-07-15 |
| Meta Platforms | 681,31 | 3,1% | 3,2% | 2026-07-15 |
| Microsoft | 395,63 | 2,8% | -18,2% | 2026-07-15 |
| Trimble | 51,92 | 0,7% | -33,7% | 2026-07-15 |
| Telekom | ||||
| AT&T | 21,43 | 0,7% | -13,7% | 2026-07-15 |
| T Mobile | 187,62 | 0,3% | -7,6% | 2026-07-15 |
| Verizon | 42,83 | 0,8% | 5,2% | 2026-07-15 |
| Tobak | ||||
| Altria | 70,52 | 0,5% | 22,3% | 2026-07-15 |
| Philip Morris | 180,88 | 2,8% | 12,8% | 2026-07-15 |
| Transport | ||||
| Fedex | 313,42 | -0,1% | 34,7% | 2026-07-15 |
| Verkstad | ||||
| Boeing | 218,12 | 0,5% | 0,5% | 2026-07-15 |
| Caterpillar | 914,30 | -2,0% | 59,6% | 2026-07-15 |
| Cummins | 666,13 | -1,4% | 30,5% | 2026-07-15 |
| Deere | 589,48 | 0,9% | 26,6% | 2026-07-15 |
| Eaton | 412,86 | -0,6% | 29,6% | 2026-07-15 |
| Emerson Electric | 136,25 | 0,1% | 2,7% | 2026-07-15 |
| GE Aerospace | 360,35 | 1,9% | 17,0% | 2026-07-15 |
| Honeywell | 222,84 | 0,1% | 9,0% | 2026-07-15 |
| Ingersoll-Rand | 79,14 | 0,2% | -0,1% | 2026-07-15 |
| Kennametal | 34,76 | 1,3% | 22,4% | 2026-07-15 |
| Parker-Hannifin | 952,95 | -1,2% | 8,4% | 2026-07-15 |
| Rockwell Automation | 461,92 | -1,7% | 18,7% | 2026-07-15 |
| RTX Corp | 195,89 | 1,3% | 6,8% | 2026-07-15 |
| Stanley Black&Decker | 87,96 | 0,7% | 18,4% | 2026-07-15 |
| Timken | 139,47 | -0,1% | 65,8% | 2026-07-15 |
| Toro | 93,99 | 1,4% | 19,4% | 2026-07-15 |
| Källa: Factset |
LÄS MER
