| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,22 | -0,4% | 9,8% | 09:30:58 |
| BNP Paribas | 102,98 | 0,3% | 27,5% | 09:31:04 |
| Credit Agricole | 17,86 | 0,5% | 1,7% | 09:31:04 |
| Danske Bank | 370,30 | -0,2% | 16,2% | 09:46:08 |
| DNB | 296,50 | 0,2% | 5,3% | 09:31:07 |
| Deutsche Bank | 31,94 | 0,4% | -3,5% | 09:30:35 |
| HSBC | 14,84 | 0,3% | 26,4% | 09:31:08 |
| Banco Santander | 11,94 | -0,2% | 18,6% | 09:31:04 |
| Societe Generale | 76,01 | -0,5% | 10,6% | 09:31:11 |
| Betting | ||||
| Entain | 5,65 | -1,5% | -26,2% | 09:30:50 |
| Bygg | ||||
| Hochtief | 465,20 | 0,3% | 38,0% | 09:30:38 |
| Vinci | 120,00 | 0,3% | 0,0% | 09:30:45 |
| Dagligvaror | ||||
| Nestle | 83,49 | -0,4% | 6,0% | 09:31:04 |
| Detaljhandel | ||||
| Carrefour | 16,39 | -0,1% | 15,1% | 09:29:30 |
| Next | 147,70 | 0,0% | 10,8% | 09:30:49 |
| Zalando | 27,68 | -0,6% | 9,2% | 09:30:29 |
| Flyg | ||||
| Lufthansa | 9,19 | 0,2% | 9,3% | 09:31:04 |
| Fordon | ||||
| Continental | 72,28 | -0,3% | 6,4% | 09:30:37 |
| Mercedes-Benz | 46,30 | 0,0% | -22,9% | 09:30:56 |
| Daimler Truck | 42,97 | 0,0% | 15,1% | 09:30:26 |
| Volkswagen | 73,96 | -0,6% | -28,6% | 09:30:14 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,46 | 0,1% | 14,2% | 09:30:36 |
| Aurubis | 178,50 | 0,3% | 43,7% | 09:30:59 |
| BHP Group | 30,81 | -2,7% | 36,4% | 09:30:53 |
| Glencore | 5,19 | 0,3% | 27,7% | 09:31:04 |
| Rio Tinto | 68,18 | -0,7% | 13,7% | 09:31:06 |
| IT | ||||
| SAP | 137,24 | 0,2% | -34,1% | 09:31:06 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,10 | -0,4% | 4,7% | 09:31:00 |
| Novartis | 121,80 | -0,2% | 11,1% | 09:30:47 |
| Roche | 335,20 | 0,0% | 0,0% | 09:29:46 |
| Sanofi | 76,33 | 0,1% | -7,7% | 09:31:04 |
| Olja | ||||
| BP | 5,08 | 0,0% | 17,3% | 09:30:40 |
| Shell | 31,37 | 0,2% | 14,5% | 09:31:11 |
| Total | 69,53 | -1,6% | 25,1% | 09:31:00 |
| Rederi | ||||
| Hapag-Lloyd | 127,80 | 0,2% | 8,7% | 09:30:38 |
| Skog | ||||
| Metsä Board | 2,66 | -0,8% | -14,4% | 09:43:03 |
| UPM | 23,39 | 0,3% | -5,6% | 09:46:08 |
| Stål | ||||
| ArcelorMittal | 58,86 | 0,5% | 50,6% | 09:29:00 |
| Telekom | ||||
| Deutsche Telekom | 26,64 | 0,1% | -3,7% | 09:31:05 |
| Telenor | 130,50 | -10,1% | -11,0% | 09:31:08 |
| Vodafone Group | 1,11 | -1,3% | 12,0% | 09:31:06 |
| Orange | 16,29 | -0,1% | 14,7% | 09:31:07 |
| Tobak | ||||
| Imperial Brand | 27,42 | 0,1% | -12,1% | 09:30:53 |
| Verkstad | ||||
| Airbus | 195,44 | 0,0% | -1,5% | 09:31:09 |
| GEA Group | 59,20 | -0,1% | 2,4% | 09:30:14 |
| Renishaw | 48,28 | 0,4% | 37,5% | 09:31:00 |
| Safran | 329,30 | -0,5% | 10,7% | 09:31:10 |
| Schneider Electric | 268,50 | -0,6% | 14,3% | 09:31:06 |
| Siemens | 270,10 | 0,0% | 12,9% | 09:31:10 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,22 | -0,4% | 9,8% | 09:30:58 |
| BNP Paribas | 102,98 | 0,3% | 27,5% | 09:31:04 |
| Credit Agricole | 17,86 | 0,5% | 1,7% | 09:31:04 |
| Danske Bank | 370,30 | -0,2% | 16,2% | 09:46:08 |
| DNB | 296,50 | 0,2% | 5,3% | 09:31:07 |
| Deutsche Bank | 31,94 | 0,4% | -3,5% | 09:30:35 |
| HSBC | 14,84 | 0,3% | 26,4% | 09:31:08 |
| Banco Santander | 11,94 | -0,2% | 18,6% | 09:31:04 |
| Societe Generale | 76,01 | -0,5% | 10,6% | 09:31:11 |
| Betting | ||||
| Entain | 5,65 | -1,5% | -26,2% | 09:30:50 |
| Bygg | ||||
| Hochtief | 465,20 | 0,3% | 38,0% | 09:30:38 |
| Vinci | 120,00 | 0,3% | 0,0% | 09:30:45 |
| Dagligvaror | ||||
| Nestle | 83,49 | -0,4% | 6,0% | 09:31:04 |
| Detaljhandel | ||||
| Carrefour | 16,39 | -0,1% | 15,1% | 09:29:30 |
| Next | 147,70 | 0,0% | 10,8% | 09:30:49 |
| Zalando | 27,68 | -0,6% | 9,2% | 09:30:29 |
| Flyg | ||||
| Lufthansa | 9,19 | 0,2% | 9,3% | 09:31:04 |
| Fordon | ||||
| Continental | 72,28 | -0,3% | 6,4% | 09:30:37 |
| Mercedes-Benz | 46,30 | 0,0% | -22,9% | 09:30:56 |
| Daimler Truck | 42,97 | 0,0% | 15,1% | 09:30:26 |
| Volkswagen | 73,96 | -0,6% | -28,6% | 09:30:14 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,46 | 0,1% | 14,2% | 09:30:36 |
| Aurubis | 178,50 | 0,3% | 43,7% | 09:30:59 |
| BHP Group | 30,81 | -2,7% | 36,4% | 09:30:53 |
| Glencore | 5,19 | 0,3% | 27,7% | 09:31:04 |
| Rio Tinto | 68,18 | -0,7% | 13,7% | 09:31:06 |
| IT | ||||
| SAP | 137,24 | 0,2% | -34,1% | 09:31:06 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,10 | -0,4% | 4,7% | 09:31:00 |
| Novartis | 121,80 | -0,2% | 11,1% | 09:30:47 |
| Roche | 335,20 | 0,0% | 0,0% | 09:29:46 |
| Sanofi | 76,33 | 0,1% | -7,7% | 09:31:04 |
| Olja | ||||
| BP | 5,08 | 0,0% | 17,3% | 09:30:40 |
| Shell | 31,37 | 0,2% | 14,5% | 09:31:11 |
| Total | 69,53 | -1,6% | 25,1% | 09:31:00 |
| Rederi | ||||
| Hapag-Lloyd | 127,80 | 0,2% | 8,7% | 09:30:38 |
| Skog | ||||
| Metsä Board | 2,66 | -0,8% | -14,4% | 09:43:03 |
| UPM | 23,39 | 0,3% | -5,6% | 09:46:08 |
| Stål | ||||
| ArcelorMittal | 58,86 | 0,5% | 50,6% | 09:29:00 |
| Telekom | ||||
| Deutsche Telekom | 26,64 | 0,1% | -3,7% | 09:31:05 |
| Telenor | 130,50 | -10,1% | -11,0% | 09:31:08 |
| Vodafone Group | 1,11 | -1,3% | 12,0% | 09:31:06 |
| Orange | 16,29 | -0,1% | 14,7% | 09:31:07 |
| Tobak | ||||
| Imperial Brand | 27,42 | 0,1% | -12,1% | 09:30:53 |
| Verkstad | ||||
| Airbus | 195,44 | 0,0% | -1,5% | 09:31:09 |
| GEA Group | 59,20 | -0,1% | 2,4% | 09:30:14 |
| Renishaw | 48,28 | 0,4% | 37,5% | 09:31:00 |
| Safran | 329,30 | -0,5% | 10,7% | 09:31:10 |
| Schneider Electric | 268,50 | -0,6% | 14,3% | 09:31:06 |
| Siemens | 270,10 | 0,0% | 12,9% | 09:31:10 |
| Källa: Factset |
LÄS MER
