| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 43,88 | 0,9% | -17,4% | 16:01:34 |
| Bank & Finans | ||||
| American Express | 350,89 | -0,3% | -5,2% | 16:01:42 |
| Bank of America | 60,78 | 0,6% | 10,5% | 16:01:43 |
| Citigroup | 132,04 | 2,6% | 13,2% | 16:01:42 |
| Goldman Sachs | 1068,46 | 1,3% | 21,6% | 16:01:40 |
| JP Morgan Chase | 342,12 | 1,0% | 6,2% | 16:01:43 |
| Morgan Stanley | 214,81 | 1,8% | 21,0% | 16:01:42 |
| Wells Fargo | 86,89 | 0,6% | -6,8% | 16:01:43 |
| Beklädnad | ||||
| Abercrombie | 92,17 | -2,4% | -26,8% | 16:01:29 |
| Bath & Body Works | 20,08 | -2,1% | 0,0% | 16:01:33 |
| Gap | 19,72 | -0,8% | -23,0% | 16:01:40 |
| TJX | 153,48 | -1,4% | -0,1% | 16:01:34 |
| Biotech | ||||
| Amgen | 366,15 | 0,5% | 11,9% | 16:01:37 |
| Detaljhandel | ||||
| eBay | 113,82 | -0,3% | 30,7% | 16:01:30 |
| Home Depot | 329,42 | -1,1% | -4,3% | 16:01:39 |
| Walmart | 111,49 | -0,6% | 0,1% | 16:01:40 |
| Energi | ||||
| Chevron | 190,23 | 0,3% | 24,8% | 16:01:40 |
| Conoco Phillips | 116,59 | 0,8% | 24,5% | 16:01:44 |
| Exxon Mobil | 150,00 | 1,1% | 24,6% | 16:01:41 |
| Halliburton | 32,82 | -6,5% | 16,1% | 16:01:44 |
| SLB | 45,85 | -1,2% | 19,5% | 16:01:43 |
| Fordon | ||||
| Ford Motor | 14,23 | 1,7% | 8,4% | 16:01:42 |
| General Motors | 78,42 | 3,5% | -3,6% | 16:01:44 |
| Paccar | 125,07 | 0,6% | 14,2% | 16:01:39 |
| Tesla | 379,22 | 2,6% | -15,7% | 16:01:46 |
| Försvar | ||||
| Lockheed Martin | 501,33 | -1,6% | 3,7% | 16:01:39 |
| Gruvor | ||||
| Freeport McMoRan | 61,13 | 4,0% | 20,4% | 16:01:44 |
| Halvledare | ||||
| AMD | 528,25 | 4,9% | 146,7% | 16:01:45 |
| Intel | 102,73 | 5,8% | 178,4% | 16:01:46 |
| Nvidia | 205,43 | 1,1% | 10,2% | 16:01:46 |
| Qualcomm | 172,84 | 1,5% | 1,0% | 16:01:43 |
| STMicro | 64,73 | 4,8% | 149,5% | 16:01:35 |
| Texas Instruments | 292,10 | 2,8% | 68,4% | 16:01:44 |
| Investment | ||||
| Berkshire Hathawy | 489,65 | -0,3% | -2,6% | 16:01:34 |
| Konsumentvaror | ||||
| Kimberly-Clark | 107,46 | -0,9% | 6,5% | 16:01:39 |
| Procter&Gamble | 147,77 | -0,9% | 3,1% | 16:01:40 |
| Thor Industries | 75,59 | -0,3% | -26,4% | 16:01:32 |
| Whirlpool | 36,49 | -1,1% | -49,4% | 16:01:42 |
| Livsmedel | ||||
| Coca-Cola | 81,97 | -0,2% | 17,3% | 16:01:46 |
| McDonald's | 265,13 | -0,9% | -13,3% | 16:01:41 |
| Läkemedel | ||||
| Abbott Laboratories | 101,20 | -0,5% | -19,2% | 16:01:43 |
| Bristol Myers Squibb | 60,33 | 0,3% | 11,8% | 16:01:44 |
| Eli Lilly | 1155,83 | 0,8% | 7,6% | 16:01:44 |
| Gilead Sciences | 131,51 | -1,3% | 7,1% | 16:01:42 |
| Johnson & Johnson | 249,13 | 0,1% | 20,4% | 16:01:43 |
| Merck | 126,18 | 1,4% | 19,9% | 16:01:43 |
| Pfizer | 24,90 | 0,6% | 0,0% | 16:01:41 |
| Medtech | ||||
| Boston Scientific | 43,37 | -0,9% | -54,5% | 16:01:39 |
| Medtronic | 82,51 | -0,9% | -14,1% | 16:01:40 |
| Steris | 212,11 | -1,1% | -16,3% | 16:00:58 |
| Stryker | 313,73 | -1,7% | -10,7% | 16:01:32 |
| Media | ||||
| Fox Corporation | 57,22 | -0,5% | -21,7% | 16:01:40 |
| Netflix | 68,02 | 0,6% | -27,5% | 16:01:46 |
| Spotify | 493,30 | 0,2% | -15,1% | 16:01:39 |
| Nätverksutrustning | ||||
| Cisco Systems | 111,68 | 0,9% | 45,0% | 16:01:40 |
| Shipping | ||||
| Diana Shipping | 2,22 | 2,8% | 33,7% | 16:01:33 |
| Star Bulk | 26,21 | 0,5% | 36,4% | 16:01:16 |
| Zim Integrated Shipping | 24,30 | 0,0% | 14,5% | 16:01:32 |
| Stål | ||||
| Nucor | 234,07 | 1,4% | 43,5% | 16:00:34 |
| Tech | ||||
| Alibaba | 117,90 | -2,0% | -19,6% | 16:01:43 |
| Alphabet | 348,81 | -0,7% | 11,2% | 16:01:46 |
| Amazon | 247,29 | -1,1% | 7,1% | 16:01:42 |
| Apple | 324,59 | -0,6% | 19,4% | 16:01:43 |
| IBM | 211,14 | -0,9% | -28,7% | 16:01:41 |
| Meta Platforms | 648,31 | 0,4% | -1,8% | 16:01:44 |
| Microsoft | 400,18 | -0,5% | -17,3% | 16:01:42 |
| Trimble | 52,63 | -1,1% | -32,8% | 16:01:08 |
| Telekom | ||||
| AT&T | 21,86 | -0,4% | -12,0% | 16:01:43 |
| T Mobile | 191,80 | -2,0% | -5,5% | 16:01:33 |
| Verizon | 43,20 | -0,7% | 6,1% | 16:01:45 |
| Tobak | ||||
| Altria | 73,69 | -1,3% | 27,8% | 16:01:43 |
| Philip Morris | 191,61 | -0,6% | 19,5% | 16:01:37 |
| Transport | ||||
| Fedex | 313,84 | 2,5% | 34,9% | 16:01:45 |
| Verkstad | ||||
| Boeing | 209,74 | 0,1% | -3,4% | 16:01:39 |
| Caterpillar | 880,17 | 1,8% | 53,6% | 16:01:39 |
| Cummins | 651,21 | 1,8% | 27,6% | 16:01:33 |
| Deere | 584,33 | -0,3% | 25,5% | 16:01:42 |
| Eaton | 406,70 | 1,3% | 27,7% | 16:01:30 |
| Emerson Electric | 137,25 | 0,5% | 3,4% | 16:01:16 |
| GE Aerospace | 344,00 | 0,8% | 11,7% | 16:01:45 |
| Honeywell | 228,47 | 1,0% | 11,7% | 16:01:31 |
| Ingersoll-Rand | 79,55 | -0,8% | 0,4% | 16:01:42 |
| Kennametal | 33,51 | -0,7% | 18,0% | 16:00:47 |
| Parker-Hannifin | 955,30 | 0,5% | 8,7% | 16:01:40 |
| Rockwell Automation | 459,37 | 0,1% | 18,1% | 16:00:59 |
| RTX Corp | 195,42 | 0,5% | 6,6% | 16:01:41 |
| Stanley Black&Decker | 87,43 | -0,1% | 17,7% | 16:01:41 |
| Timken | 134,74 | 0,3% | 60,2% | 16:00:30 |
| Toro | 92,52 | -1,2% | 17,5% | 16:01:05 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 43,88 | 0,9% | -17,4% | 16:01:34 |
| Bank & Finans | ||||
| American Express | 350,89 | -0,3% | -5,2% | 16:01:42 |
| Bank of America | 60,78 | 0,6% | 10,5% | 16:01:43 |
| Citigroup | 132,04 | 2,6% | 13,2% | 16:01:42 |
| Goldman Sachs | 1068,46 | 1,3% | 21,6% | 16:01:40 |
| JP Morgan Chase | 342,12 | 1,0% | 6,2% | 16:01:43 |
| Morgan Stanley | 214,81 | 1,8% | 21,0% | 16:01:42 |
| Wells Fargo | 86,89 | 0,6% | -6,8% | 16:01:43 |
| Beklädnad | ||||
| Abercrombie | 92,17 | -2,4% | -26,8% | 16:01:29 |
| Bath & Body Works | 20,08 | -2,1% | 0,0% | 16:01:33 |
| Gap | 19,72 | -0,8% | -23,0% | 16:01:40 |
| TJX | 153,48 | -1,4% | -0,1% | 16:01:34 |
| Biotech | ||||
| Amgen | 366,15 | 0,5% | 11,9% | 16:01:37 |
| Detaljhandel | ||||
| eBay | 113,82 | -0,3% | 30,7% | 16:01:30 |
| Home Depot | 329,42 | -1,1% | -4,3% | 16:01:39 |
| Walmart | 111,49 | -0,6% | 0,1% | 16:01:40 |
| Energi | ||||
| Chevron | 190,23 | 0,3% | 24,8% | 16:01:40 |
| Conoco Phillips | 116,59 | 0,8% | 24,5% | 16:01:44 |
| Exxon Mobil | 150,00 | 1,1% | 24,6% | 16:01:41 |
| Halliburton | 32,82 | -6,5% | 16,1% | 16:01:44 |
| SLB | 45,85 | -1,2% | 19,5% | 16:01:43 |
| Fordon | ||||
| Ford Motor | 14,23 | 1,7% | 8,4% | 16:01:42 |
| General Motors | 78,42 | 3,5% | -3,6% | 16:01:44 |
| Paccar | 125,07 | 0,6% | 14,2% | 16:01:39 |
| Tesla | 379,22 | 2,6% | -15,7% | 16:01:46 |
| Försvar | ||||
| Lockheed Martin | 501,33 | -1,6% | 3,7% | 16:01:39 |
| Gruvor | ||||
| Freeport McMoRan | 61,13 | 4,0% | 20,4% | 16:01:44 |
| Halvledare | ||||
| AMD | 528,25 | 4,9% | 146,7% | 16:01:45 |
| Intel | 102,73 | 5,8% | 178,4% | 16:01:46 |
| Nvidia | 205,43 | 1,1% | 10,2% | 16:01:46 |
| Qualcomm | 172,84 | 1,5% | 1,0% | 16:01:43 |
| STMicro | 64,73 | 4,8% | 149,5% | 16:01:35 |
| Texas Instruments | 292,10 | 2,8% | 68,4% | 16:01:44 |
| Investment | ||||
| Berkshire Hathawy | 489,65 | -0,3% | -2,6% | 16:01:34 |
| Konsumentvaror | ||||
| Kimberly-Clark | 107,46 | -0,9% | 6,5% | 16:01:39 |
| Procter&Gamble | 147,77 | -0,9% | 3,1% | 16:01:40 |
| Thor Industries | 75,59 | -0,3% | -26,4% | 16:01:32 |
| Whirlpool | 36,49 | -1,1% | -49,4% | 16:01:42 |
| Livsmedel | ||||
| Coca-Cola | 81,97 | -0,2% | 17,3% | 16:01:46 |
| McDonald's | 265,13 | -0,9% | -13,3% | 16:01:41 |
| Läkemedel | ||||
| Abbott Laboratories | 101,20 | -0,5% | -19,2% | 16:01:43 |
| Bristol Myers Squibb | 60,33 | 0,3% | 11,8% | 16:01:44 |
| Eli Lilly | 1155,83 | 0,8% | 7,6% | 16:01:44 |
| Gilead Sciences | 131,51 | -1,3% | 7,1% | 16:01:42 |
| Johnson & Johnson | 249,13 | 0,1% | 20,4% | 16:01:43 |
| Merck | 126,18 | 1,4% | 19,9% | 16:01:43 |
| Pfizer | 24,90 | 0,6% | 0,0% | 16:01:41 |
| Medtech | ||||
| Boston Scientific | 43,37 | -0,9% | -54,5% | 16:01:39 |
| Medtronic | 82,51 | -0,9% | -14,1% | 16:01:40 |
| Steris | 212,11 | -1,1% | -16,3% | 16:00:58 |
| Stryker | 313,73 | -1,7% | -10,7% | 16:01:32 |
| Media | ||||
| Fox Corporation | 57,22 | -0,5% | -21,7% | 16:01:40 |
| Netflix | 68,02 | 0,6% | -27,5% | 16:01:46 |
| Spotify | 493,30 | 0,2% | -15,1% | 16:01:39 |
| Nätverksutrustning | ||||
| Cisco Systems | 111,68 | 0,9% | 45,0% | 16:01:40 |
| Shipping | ||||
| Diana Shipping | 2,22 | 2,8% | 33,7% | 16:01:33 |
| Star Bulk | 26,21 | 0,5% | 36,4% | 16:01:16 |
| Zim Integrated Shipping | 24,30 | 0,0% | 14,5% | 16:01:32 |
| Stål | ||||
| Nucor | 234,07 | 1,4% | 43,5% | 16:00:34 |
| Tech | ||||
| Alibaba | 117,90 | -2,0% | -19,6% | 16:01:43 |
| Alphabet | 348,81 | -0,7% | 11,2% | 16:01:46 |
| Amazon | 247,29 | -1,1% | 7,1% | 16:01:42 |
| Apple | 324,59 | -0,6% | 19,4% | 16:01:43 |
| IBM | 211,14 | -0,9% | -28,7% | 16:01:41 |
| Meta Platforms | 648,31 | 0,4% | -1,8% | 16:01:44 |
| Microsoft | 400,18 | -0,5% | -17,3% | 16:01:42 |
| Trimble | 52,63 | -1,1% | -32,8% | 16:01:08 |
| Telekom | ||||
| AT&T | 21,86 | -0,4% | -12,0% | 16:01:43 |
| T Mobile | 191,80 | -2,0% | -5,5% | 16:01:33 |
| Verizon | 43,20 | -0,7% | 6,1% | 16:01:45 |
| Tobak | ||||
| Altria | 73,69 | -1,3% | 27,8% | 16:01:43 |
| Philip Morris | 191,61 | -0,6% | 19,5% | 16:01:37 |
| Transport | ||||
| Fedex | 313,84 | 2,5% | 34,9% | 16:01:45 |
| Verkstad | ||||
| Boeing | 209,74 | 0,1% | -3,4% | 16:01:39 |
| Caterpillar | 880,17 | 1,8% | 53,6% | 16:01:39 |
| Cummins | 651,21 | 1,8% | 27,6% | 16:01:33 |
| Deere | 584,33 | -0,3% | 25,5% | 16:01:42 |
| Eaton | 406,70 | 1,3% | 27,7% | 16:01:30 |
| Emerson Electric | 137,25 | 0,5% | 3,4% | 16:01:16 |
| GE Aerospace | 344,00 | 0,8% | 11,7% | 16:01:45 |
| Honeywell | 228,47 | 1,0% | 11,7% | 16:01:31 |
| Ingersoll-Rand | 79,55 | -0,8% | 0,4% | 16:01:42 |
| Kennametal | 33,51 | -0,7% | 18,0% | 16:00:47 |
| Parker-Hannifin | 955,30 | 0,5% | 8,7% | 16:01:40 |
| Rockwell Automation | 459,37 | 0,1% | 18,1% | 16:00:59 |
| RTX Corp | 195,42 | 0,5% | 6,6% | 16:01:41 |
| Stanley Black&Decker | 87,43 | -0,1% | 17,7% | 16:01:41 |
| Timken | 134,74 | 0,3% | 60,2% | 16:00:30 |
| Toro | 92,52 | -1,2% | 17,5% | 16:01:05 |
| Källa: Factset |
LÄS MER
