| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 44,08 | -0,4% | -17,0% | 2026-07-27 |
| Bank & Finans | ||||
| American Express | 335,39 | 2,8% | -9,3% | 2026-07-27 |
| Bank of America | 62,13 | 0,1% | 13,0% | 2026-07-27 |
| Citigroup | 133,10 | 0,7% | 14,1% | 2026-07-27 |
| Goldman Sachs | 1048,23 | -1,2% | 19,3% | 2026-07-27 |
| JP Morgan Chase | 356,20 | 0,8% | 10,5% | 2026-07-27 |
| Morgan Stanley | 214,56 | 0,0% | 20,9% | 2026-07-27 |
| Wells Fargo | 87,27 | 1,1% | -6,4% | 2026-07-27 |
| Beklädnad | ||||
| Abercrombie | 99,35 | 5,9% | -21,1% | 2026-07-27 |
| Bath & Body Works | 20,49 | 3,0% | 2,0% | 2026-07-27 |
| Gap | 19,64 | 3,3% | -23,3% | 2026-07-27 |
| TJX | 156,38 | 1,4% | 1,8% | 2026-07-27 |
| Biotech | ||||
| Amgen | 376,26 | 0,1% | 15,0% | 2026-07-27 |
| Detaljhandel | ||||
| eBay | 113,21 | 3,5% | 30,0% | 2026-07-27 |
| Home Depot | 336,09 | 0,9% | -2,3% | 2026-07-27 |
| Walmart | 111,74 | 2,1% | 0,3% | 2026-07-27 |
| Energi | ||||
| Chevron | 190,00 | -2,5% | 24,7% | 2026-07-27 |
| Conoco Phillips | 115,58 | -3,9% | 23,5% | 2026-07-27 |
| Exxon Mobil | 154,77 | -1,4% | 28,6% | 2026-07-27 |
| Halliburton | 32,13 | -3,7% | 13,7% | 2026-07-27 |
| SLB | 51,53 | -1,7% | 34,3% | 2026-07-27 |
| Fordon | ||||
| Ford Motor | 14,68 | 2,2% | 11,9% | 2026-07-27 |
| General Motors | 87,04 | 5,3% | 7,0% | 2026-07-27 |
| Paccar | 133,44 | 0,9% | 21,9% | 2026-07-27 |
| Tesla | 309,22 | -1,2% | -31,2% | 2026-07-27 |
| Försvar | ||||
| Lockheed Martin | 580,00 | -0,4% | 19,9% | 2026-07-27 |
| Gruvor | ||||
| Freeport McMoRan | 62,72 | 0,2% | 23,5% | 2026-07-27 |
| Halvledare | ||||
| AMD | 494,95 | -5,2% | 131,1% | 2026-07-27 |
| Intel | 91,67 | -0,7% | 148,4% | 2026-07-27 |
| Nvidia | 196,51 | -5,0% | 5,4% | 2026-07-27 |
| Qualcomm | 170,04 | 1,8% | -0,6% | 2026-07-27 |
| STMicro | 53,45 | 3,7% | 106,1% | 2026-07-27 |
| Texas Instruments | 279,41 | -0,1% | 61,1% | 2026-07-27 |
| Investment | ||||
| Berkshire Hathawy | 497,18 | 0,5% | -1,1% | 2026-07-27 |
| Konsumentvaror | ||||
| Kimberly-Clark | 111,44 | 1,6% | 10,5% | 2026-07-27 |
| Procter&Gamble | 148,63 | 0,8% | 3,7% | 2026-07-27 |
| Thor Industries | 76,54 | -0,2% | -25,5% | 2026-07-27 |
| Whirlpool | 37,63 | 1,0% | -47,8% | 2026-07-27 |
| Livsmedel | ||||
| Coca-Cola | 84,07 | 2,2% | 20,3% | 2026-07-27 |
| McDonald's | 270,67 | 2,2% | -11,4% | 2026-07-27 |
| Läkemedel | ||||
| Abbott Laboratories | 104,49 | 1,4% | -16,6% | 2026-07-27 |
| Bristol Myers Squibb | 62,56 | 0,8% | 16,0% | 2026-07-27 |
| Eli Lilly | 1197,53 | 0,1% | 11,4% | 2026-07-27 |
| Gilead Sciences | 130,52 | 0,9% | 6,3% | 2026-07-27 |
| Johnson & Johnson | 265,95 | 1,0% | 28,5% | 2026-07-27 |
| Merck | 130,76 | -0,2% | 24,2% | 2026-07-27 |
| Pfizer | 24,67 | 0,5% | -0,9% | 2026-07-27 |
| Medtech | ||||
| Boston Scientific | 45,51 | 2,8% | -52,3% | 2026-07-27 |
| Medtronic | 84,22 | 1,2% | -12,3% | 2026-07-27 |
| Steris | 218,40 | 2,0% | -13,9% | 2026-07-27 |
| Stryker | 336,74 | 2,0% | -4,2% | 2026-07-27 |
| Media | ||||
| Fox Corporation | 56,64 | 2,4% | -22,5% | 2026-07-27 |
| Netflix | 70,40 | 0,4% | -24,9% | 2026-07-27 |
| Spotify | 494,72 | 2,5% | -14,8% | 2026-07-27 |
| Nätverksutrustning | ||||
| Cisco Systems | 114,57 | 0,4% | 48,7% | 2026-07-27 |
| Shipping | ||||
| Diana Shipping | 2,20 | -2,2% | 32,5% | 2026-07-27 |
| Star Bulk | 27,10 | -3,7% | 41,0% | 2026-07-27 |
| Zim Integrated Shipping | 24,56 | -1,4% | 15,7% | 2026-07-27 |
| Stål | ||||
| Nucor | 247,86 | 0,1% | 52,0% | 2026-07-27 |
| Tech | ||||
| Alibaba | 115,00 | 2,6% | -21,5% | 2026-07-27 |
| Alphabet | 326,57 | 2,3% | 4,1% | 2026-07-27 |
| Amazon | 231,39 | -0,3% | 0,2% | 2026-07-27 |
| Apple | 336,91 | 1,2% | 23,9% | 2026-07-27 |
| IBM | 216,28 | 1,0% | -27,0% | 2026-07-27 |
| Meta Platforms | 593,87 | -0,2% | -10,0% | 2026-07-27 |
| Microsoft | 389,10 | 1,9% | -19,5% | 2026-07-27 |
| Trimble | 55,77 | 5,4% | -28,8% | 2026-07-27 |
| Telekom | ||||
| AT&T | 24,42 | 1,2% | -1,7% | 2026-07-27 |
| T Mobile | 177,21 | -1,6% | -12,7% | 2026-07-27 |
| Verizon | 47,32 | 2,0% | 16,2% | 2026-07-27 |
| Tobak | ||||
| Altria | 72,89 | -0,1% | 26,4% | 2026-07-27 |
| Philip Morris | 195,66 | 1,4% | 22,0% | 2026-07-27 |
| Transport | ||||
| Fedex | 310,79 | -1,3% | 33,6% | 2026-07-27 |
| Verkstad | ||||
| Boeing | 211,50 | 0,9% | -2,6% | 2026-07-27 |
| Caterpillar | 873,28 | -1,7% | 52,4% | 2026-07-27 |
| Cummins | 661,84 | -0,4% | 29,7% | 2026-07-27 |
| Deere | 625,02 | -0,5% | 34,2% | 2026-07-27 |
| Eaton | 398,64 | -1,3% | 25,2% | 2026-07-27 |
| Emerson Electric | 149,30 | 0,9% | 12,5% | 2026-07-27 |
| GE Aerospace | 361,61 | 2,2% | 17,4% | 2026-07-27 |
| Honeywell | 245,75 | 1,1% | 20,2% | 2026-07-27 |
| Ingersoll-Rand | 84,66 | 0,3% | 6,9% | 2026-07-27 |
| Kennametal | 35,32 | 0,3% | 24,3% | 2026-07-27 |
| Parker-Hannifin | 987,31 | 0,0% | 12,3% | 2026-07-27 |
| Rockwell Automation | 466,00 | 0,8% | 19,8% | 2026-07-27 |
| RTX Corp | 218,42 | 2,6% | 19,1% | 2026-07-27 |
| Stanley Black&Decker | 94,17 | 3,2% | 26,8% | 2026-07-27 |
| Timken | 141,10 | -0,1% | 67,7% | 2026-07-27 |
| Toro | 94,59 | 0,9% | 20,2% | 2026-07-27 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 44,08 | -0,4% | -17,0% | 2026-07-27 |
| Bank & Finans | ||||
| American Express | 335,39 | 2,8% | -9,3% | 2026-07-27 |
| Bank of America | 62,13 | 0,1% | 13,0% | 2026-07-27 |
| Citigroup | 133,10 | 0,7% | 14,1% | 2026-07-27 |
| Goldman Sachs | 1048,23 | -1,2% | 19,3% | 2026-07-27 |
| JP Morgan Chase | 356,20 | 0,8% | 10,5% | 2026-07-27 |
| Morgan Stanley | 214,56 | 0,0% | 20,9% | 2026-07-27 |
| Wells Fargo | 87,27 | 1,1% | -6,4% | 2026-07-27 |
| Beklädnad | ||||
| Abercrombie | 99,35 | 5,9% | -21,1% | 2026-07-27 |
| Bath & Body Works | 20,49 | 3,0% | 2,0% | 2026-07-27 |
| Gap | 19,64 | 3,3% | -23,3% | 2026-07-27 |
| TJX | 156,38 | 1,4% | 1,8% | 2026-07-27 |
| Biotech | ||||
| Amgen | 376,26 | 0,1% | 15,0% | 2026-07-27 |
| Detaljhandel | ||||
| eBay | 113,21 | 3,5% | 30,0% | 2026-07-27 |
| Home Depot | 336,09 | 0,9% | -2,3% | 2026-07-27 |
| Walmart | 111,74 | 2,1% | 0,3% | 2026-07-27 |
| Energi | ||||
| Chevron | 190,00 | -2,5% | 24,7% | 2026-07-27 |
| Conoco Phillips | 115,58 | -3,9% | 23,5% | 2026-07-27 |
| Exxon Mobil | 154,77 | -1,4% | 28,6% | 2026-07-27 |
| Halliburton | 32,13 | -3,7% | 13,7% | 2026-07-27 |
| SLB | 51,53 | -1,7% | 34,3% | 2026-07-27 |
| Fordon | ||||
| Ford Motor | 14,68 | 2,2% | 11,9% | 2026-07-27 |
| General Motors | 87,04 | 5,3% | 7,0% | 2026-07-27 |
| Paccar | 133,44 | 0,9% | 21,9% | 2026-07-27 |
| Tesla | 309,22 | -1,2% | -31,2% | 2026-07-27 |
| Försvar | ||||
| Lockheed Martin | 580,00 | -0,4% | 19,9% | 2026-07-27 |
| Gruvor | ||||
| Freeport McMoRan | 62,72 | 0,2% | 23,5% | 2026-07-27 |
| Halvledare | ||||
| AMD | 494,95 | -5,2% | 131,1% | 2026-07-27 |
| Intel | 91,67 | -0,7% | 148,4% | 2026-07-27 |
| Nvidia | 196,51 | -5,0% | 5,4% | 2026-07-27 |
| Qualcomm | 170,04 | 1,8% | -0,6% | 2026-07-27 |
| STMicro | 53,45 | 3,7% | 106,1% | 2026-07-27 |
| Texas Instruments | 279,41 | -0,1% | 61,1% | 2026-07-27 |
| Investment | ||||
| Berkshire Hathawy | 497,18 | 0,5% | -1,1% | 2026-07-27 |
| Konsumentvaror | ||||
| Kimberly-Clark | 111,44 | 1,6% | 10,5% | 2026-07-27 |
| Procter&Gamble | 148,63 | 0,8% | 3,7% | 2026-07-27 |
| Thor Industries | 76,54 | -0,2% | -25,5% | 2026-07-27 |
| Whirlpool | 37,63 | 1,0% | -47,8% | 2026-07-27 |
| Livsmedel | ||||
| Coca-Cola | 84,07 | 2,2% | 20,3% | 2026-07-27 |
| McDonald's | 270,67 | 2,2% | -11,4% | 2026-07-27 |
| Läkemedel | ||||
| Abbott Laboratories | 104,49 | 1,4% | -16,6% | 2026-07-27 |
| Bristol Myers Squibb | 62,56 | 0,8% | 16,0% | 2026-07-27 |
| Eli Lilly | 1197,53 | 0,1% | 11,4% | 2026-07-27 |
| Gilead Sciences | 130,52 | 0,9% | 6,3% | 2026-07-27 |
| Johnson & Johnson | 265,95 | 1,0% | 28,5% | 2026-07-27 |
| Merck | 130,76 | -0,2% | 24,2% | 2026-07-27 |
| Pfizer | 24,67 | 0,5% | -0,9% | 2026-07-27 |
| Medtech | ||||
| Boston Scientific | 45,51 | 2,8% | -52,3% | 2026-07-27 |
| Medtronic | 84,22 | 1,2% | -12,3% | 2026-07-27 |
| Steris | 218,40 | 2,0% | -13,9% | 2026-07-27 |
| Stryker | 336,74 | 2,0% | -4,2% | 2026-07-27 |
| Media | ||||
| Fox Corporation | 56,64 | 2,4% | -22,5% | 2026-07-27 |
| Netflix | 70,40 | 0,4% | -24,9% | 2026-07-27 |
| Spotify | 494,72 | 2,5% | -14,8% | 2026-07-27 |
| Nätverksutrustning | ||||
| Cisco Systems | 114,57 | 0,4% | 48,7% | 2026-07-27 |
| Shipping | ||||
| Diana Shipping | 2,20 | -2,2% | 32,5% | 2026-07-27 |
| Star Bulk | 27,10 | -3,7% | 41,0% | 2026-07-27 |
| Zim Integrated Shipping | 24,56 | -1,4% | 15,7% | 2026-07-27 |
| Stål | ||||
| Nucor | 247,86 | 0,1% | 52,0% | 2026-07-27 |
| Tech | ||||
| Alibaba | 115,00 | 2,6% | -21,5% | 2026-07-27 |
| Alphabet | 326,57 | 2,3% | 4,1% | 2026-07-27 |
| Amazon | 231,39 | -0,3% | 0,2% | 2026-07-27 |
| Apple | 336,91 | 1,2% | 23,9% | 2026-07-27 |
| IBM | 216,28 | 1,0% | -27,0% | 2026-07-27 |
| Meta Platforms | 593,87 | -0,2% | -10,0% | 2026-07-27 |
| Microsoft | 389,10 | 1,9% | -19,5% | 2026-07-27 |
| Trimble | 55,77 | 5,4% | -28,8% | 2026-07-27 |
| Telekom | ||||
| AT&T | 24,42 | 1,2% | -1,7% | 2026-07-27 |
| T Mobile | 177,21 | -1,6% | -12,7% | 2026-07-27 |
| Verizon | 47,32 | 2,0% | 16,2% | 2026-07-27 |
| Tobak | ||||
| Altria | 72,89 | -0,1% | 26,4% | 2026-07-27 |
| Philip Morris | 195,66 | 1,4% | 22,0% | 2026-07-27 |
| Transport | ||||
| Fedex | 310,79 | -1,3% | 33,6% | 2026-07-27 |
| Verkstad | ||||
| Boeing | 211,50 | 0,9% | -2,6% | 2026-07-27 |
| Caterpillar | 873,28 | -1,7% | 52,4% | 2026-07-27 |
| Cummins | 661,84 | -0,4% | 29,7% | 2026-07-27 |
| Deere | 625,02 | -0,5% | 34,2% | 2026-07-27 |
| Eaton | 398,64 | -1,3% | 25,2% | 2026-07-27 |
| Emerson Electric | 149,30 | 0,9% | 12,5% | 2026-07-27 |
| GE Aerospace | 361,61 | 2,2% | 17,4% | 2026-07-27 |
| Honeywell | 245,75 | 1,1% | 20,2% | 2026-07-27 |
| Ingersoll-Rand | 84,66 | 0,3% | 6,9% | 2026-07-27 |
| Kennametal | 35,32 | 0,3% | 24,3% | 2026-07-27 |
| Parker-Hannifin | 987,31 | 0,0% | 12,3% | 2026-07-27 |
| Rockwell Automation | 466,00 | 0,8% | 19,8% | 2026-07-27 |
| RTX Corp | 218,42 | 2,6% | 19,1% | 2026-07-27 |
| Stanley Black&Decker | 94,17 | 3,2% | 26,8% | 2026-07-27 |
| Timken | 141,10 | -0,1% | 67,7% | 2026-07-27 |
| Toro | 94,59 | 0,9% | 20,2% | 2026-07-27 |
| Källa: Factset |
LÄS MER
