| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 37,00 | 4,12 | 39,18 | 2,18 | 5,9% | 1 721 179 |
| Astra Zeneca | 1 627,50 | 169,64 | 1 613,32 | -14,18 | -0,9% | 1 670 008 |
| Autoliv | 1 159,00 | 123,17 | 1 171,38 | 12,38 | 1,1% | 663 571 |
| Ericsson | 93,82 | 9,81 | 93,30 | -0,52 | -0,6% | 12 841 930 |
| Nokia | 87,36 | 9,14 | 86,92 | -0,44 | -0,5% | 91 720 570 |
| Octave | 170,70 | 18,24 | 173,47 | 2,77 | 1,6% | 859 735 |
| USD/SEK | 9,5103 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,35 | 0,17 | 1,15 | -0,20 | -14,7% | 3 000 |
| IPC | 216,40 | 31,60 | 214,10 | -2,30 | -1,1% | 258 717 |
| Lucara | 1,14 | 0,16 | 1,05 | -0,09 | -7,9% | 630 820 |
| Lundin Gold | 540,60 | 78,49 | 531,79 | -8,81 | -1,6% | 716 486 |
| Lundin Mining | 236,30 | 34,71 | 235,17 | -1,13 | -0,5% | 2 339 385 |
| Meren Energy | 13,86 | 2,02 | 13,69 | -0,17 | -1,3% | 298 699 |
| CAD/SEK | 6,7752 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 858,50 | 28,87 | 1 871,17 | 12,67 | 0,7% | 2 135 229 |
| Novo Nordisk | 306,50 | 47,08 | 305,14 | -1,36 | -0,4% | 26 798 040 |
| Torm | 197,90 | 30,31 | 196,45 | -1,45 | -0,7% | 288 623 |
| USD/DKK | 6,4814 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 215,20 | 22,56 | 214,11 | -1,09 | -0,5% | 262 000 |
| Equinor | 386,40 | 41,10 | 390,06 | 3,66 | 0,9% | 2 608 684 |
| Frontline | 375,80 | 39,37 | 373,64 | -2,16 | -0,6% | 1 624 516 |
| Hafnia | 72,75 | 7,69 | 72,98 | 0,23 | 0,3% | 894 021 |
| Norsk Hydro | 86,66 | 9,14 | 86,71 | 0,05 | 0,1% | 58 438 |
| Yara | 446,70 | 23,55 | 447,00 | 0,30 | 0,1% | 22 070 |
| USD/NOK | 9,4905 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 7,96 | 9,14 | 7,93 | -0,03 | -0,4% | 91 720 570 |
| USD/EUR | 0,8671 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 37,00 | 4,12 | 39,18 | 2,18 | 5,9% | 1 721 179 |
| Astra Zeneca | 1 627,50 | 169,64 | 1 613,32 | -14,18 | -0,9% | 1 670 008 |
| Autoliv | 1 159,00 | 123,17 | 1 171,38 | 12,38 | 1,1% | 663 571 |
| Ericsson | 93,82 | 9,81 | 93,30 | -0,52 | -0,6% | 12 841 930 |
| Nokia | 87,36 | 9,14 | 86,92 | -0,44 | -0,5% | 91 720 570 |
| Octave | 170,70 | 18,24 | 173,47 | 2,77 | 1,6% | 859 735 |
| USD/SEK | 9,5103 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,35 | 0,17 | 1,15 | -0,20 | -14,7% | 3 000 |
| IPC | 216,40 | 31,60 | 214,10 | -2,30 | -1,1% | 258 717 |
| Lucara | 1,14 | 0,16 | 1,05 | -0,09 | -7,9% | 630 820 |
| Lundin Gold | 540,60 | 78,49 | 531,79 | -8,81 | -1,6% | 716 486 |
| Lundin Mining | 236,30 | 34,71 | 235,17 | -1,13 | -0,5% | 2 339 385 |
| Meren Energy | 13,86 | 2,02 | 13,69 | -0,17 | -1,3% | 298 699 |
| CAD/SEK | 6,7752 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 858,50 | 28,87 | 1 871,17 | 12,67 | 0,7% | 2 135 229 |
| Novo Nordisk | 306,50 | 47,08 | 305,14 | -1,36 | -0,4% | 26 798 040 |
| Torm | 197,90 | 30,31 | 196,45 | -1,45 | -0,7% | 288 623 |
| USD/DKK | 6,4814 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 215,20 | 22,56 | 214,11 | -1,09 | -0,5% | 262 000 |
| Equinor | 386,40 | 41,10 | 390,06 | 3,66 | 0,9% | 2 608 684 |
| Frontline | 375,80 | 39,37 | 373,64 | -2,16 | -0,6% | 1 624 516 |
| Hafnia | 72,75 | 7,69 | 72,98 | 0,23 | 0,3% | 894 021 |
| Norsk Hydro | 86,66 | 9,14 | 86,71 | 0,05 | 0,1% | 58 438 |
| Yara | 446,70 | 23,55 | 447,00 | 0,30 | 0,1% | 22 070 |
| USD/NOK | 9,4905 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 7,96 | 9,14 | 7,93 | -0,03 | -0,4% | 91 720 570 |
| USD/EUR | 0,8671 | |||||
| Källa: Factset |
LÄS MER
