| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 45,26 | 0,6% | -14,8% | 2026-07-31 |
| Bank & Finans | ||||
| American Express | 336,25 | -0,4% | -9,1% | 2026-07-31 |
| Bank of America | 61,95 | 0,4% | 12,6% | 2026-07-31 |
| Citigroup | 132,45 | 0,1% | 13,5% | 2026-07-31 |
| Goldman Sachs | 1018,38 | -0,6% | 15,9% | 2026-07-31 |
| JP Morgan Chase | 351,79 | 0,3% | 9,2% | 2026-07-31 |
| Morgan Stanley | 210,42 | 0,2% | 18,5% | 2026-07-31 |
| Wells Fargo | 86,45 | 1,2% | -7,2% | 2026-07-31 |
| Beklädnad | ||||
| Abercrombie | 99,54 | -0,7% | -20,9% | 2026-07-31 |
| Bath & Body Works | 20,12 | 0,9% | 0,2% | 2026-07-31 |
| Gap | 20,09 | -1,4% | -21,5% | 2026-07-31 |
| TJX | 157,34 | -1,2% | 2,4% | 2026-07-31 |
| Biotech | ||||
| Amgen | 385,16 | -0,6% | 17,7% | 2026-07-31 |
| Detaljhandel | ||||
| eBay | 114,01 | 0,4% | 30,9% | 2026-07-31 |
| Home Depot | 331,96 | -0,4% | -3,5% | 2026-07-31 |
| Walmart | 111,20 | 0,1% | -0,2% | 2026-07-31 |
| Energi | ||||
| Chevron | 196,83 | 2,4% | 29,1% | 2026-07-31 |
| Conoco Phillips | 120,48 | 1,2% | 28,7% | 2026-07-31 |
| Exxon Mobil | 155,44 | -1,0% | 29,2% | 2026-07-31 |
| Halliburton | 32,25 | 1,9% | 14,1% | 2026-07-31 |
| SLB | 49,59 | 1,4% | 29,2% | 2026-07-31 |
| Fordon | ||||
| Ford Motor | 14,68 | -1,2% | 11,9% | 2026-07-31 |
| General Motors | 88,86 | 0,5% | 9,3% | 2026-07-31 |
| Paccar | 132,68 | -0,8% | 21,2% | 2026-07-31 |
| Tesla | 311,21 | 0,8% | -30,8% | 2026-07-31 |
| Försvar | ||||
| Lockheed Martin | 582,74 | 1,5% | 20,5% | 2026-07-31 |
| Gruvor | ||||
| Freeport McMoRan | 62,63 | -1,3% | 23,3% | 2026-07-31 |
| Halvledare | ||||
| AMD | 476,15 | -1,9% | 122,3% | 2026-07-31 |
| Intel | 90,20 | -1,0% | 144,4% | 2026-07-31 |
| Nvidia | 200,75 | 2,9% | 7,6% | 2026-07-31 |
| Qualcomm | 147,61 | -2,6% | -13,7% | 2026-07-31 |
| STMicro | 52,39 | -1,3% | 102,0% | 2026-07-31 |
| Texas Instruments | 275,74 | -1,1% | 58,9% | 2026-07-31 |
| Investment | ||||
| Berkshire Hathawy | 511,54 | 0,4% | 1,8% | 2026-07-31 |
| Konsumentvaror | ||||
| Kimberly-Clark | 109,31 | -0,8% | 8,3% | 2026-07-31 |
| Procter&Gamble | 144,49 | 0,4% | 0,8% | 2026-07-31 |
| Thor Industries | 74,97 | -1,1% | -27,0% | 2026-07-31 |
| Whirlpool | 37,50 | -1,5% | -48,0% | 2026-07-31 |
| Livsmedel | ||||
| Coca-Cola | 87,59 | -1,0% | 25,3% | 2026-07-31 |
| McDonald's | 270,64 | 0,8% | -11,4% | 2026-07-31 |
| Läkemedel | ||||
| Abbott Laboratories | 105,70 | 0,1% | -15,6% | 2026-07-31 |
| Bristol Myers Squibb | 65,31 | 0,7% | 21,1% | 2026-07-31 |
| Eli Lilly | 1148,84 | -0,5% | 6,9% | 2026-07-31 |
| Gilead Sciences | 130,21 | -0,8% | 6,1% | 2026-07-31 |
| Johnson & Johnson | 256,35 | 0,2% | 23,9% | 2026-07-31 |
| Merck | 130,20 | 0,3% | 23,7% | 2026-07-31 |
| Pfizer | 25,01 | 0,4% | 0,4% | 2026-07-31 |
| Medtech | ||||
| Boston Scientific | 46,73 | 1,6% | -51,0% | 2026-07-31 |
| Medtronic | 85,39 | -0,4% | -11,1% | 2026-07-31 |
| Steris | 228,40 | -1,2% | -9,9% | 2026-07-31 |
| Stryker | 325,70 | -6,4% | -7,3% | 2026-07-31 |
| Media | ||||
| Fox Corporation | 58,23 | -1,0% | -20,3% | 2026-07-31 |
| Netflix | 71,71 | -2,0% | -23,5% | 2026-07-31 |
| Spotify | 499,94 | -4,3% | -13,9% | 2026-07-31 |
| Nätverksutrustning | ||||
| Cisco Systems | 115,99 | 2,1% | 50,6% | 2026-07-31 |
| Shipping | ||||
| Diana Shipping | 2,43 | 5,7% | 46,4% | 2026-07-31 |
| Star Bulk | 28,75 | -1,4% | 49,6% | 2026-07-31 |
| Zim Integrated Shipping | 25,19 | 1,9% | 18,7% | 2026-07-31 |
| Stål | ||||
| Nucor | 257,29 | 0,1% | 57,7% | 2026-07-31 |
| Tech | ||||
| Alibaba | 122,25 | 5,1% | -16,6% | 2026-07-31 |
| Alphabet | 356,65 | 6,9% | 13,7% | 2026-07-31 |
| Amazon | 271,58 | 15,3% | 17,7% | 2026-07-31 |
| Apple | 308,91 | -7,4% | 13,6% | 2026-07-31 |
| IBM | 223,65 | 0,9% | -24,5% | 2026-07-31 |
| Meta Platforms | 556,71 | 3,3% | -15,7% | 2026-07-31 |
| Microsoft | 464,72 | 3,0% | -3,9% | 2026-07-31 |
| Trimble | 56,58 | -0,8% | -27,8% | 2026-07-31 |
| Telekom | ||||
| AT&T | 23,25 | 0,2% | -6,4% | 2026-07-31 |
| T Mobile | 172,71 | -0,4% | -14,9% | 2026-07-31 |
| Verizon | 46,81 | 1,5% | 14,9% | 2026-07-31 |
| Tobak | ||||
| Altria | 68,33 | 0,6% | 18,5% | 2026-07-31 |
| Philip Morris | 190,82 | -0,6% | 19,0% | 2026-07-31 |
| Transport | ||||
| Fedex | 307,40 | -0,4% | 32,2% | 2026-07-31 |
| Verkstad | ||||
| Boeing | 216,14 | -2,2% | -0,5% | 2026-07-31 |
| Caterpillar | 814,81 | 0,7% | 42,2% | 2026-07-31 |
| Cummins | 634,20 | 0,2% | 24,2% | 2026-07-31 |
| Deere | 592,67 | -1,1% | 27,3% | 2026-07-31 |
| Eaton | 415,20 | 7,3% | 30,4% | 2026-07-31 |
| Emerson Electric | 149,82 | 0,8% | 12,9% | 2026-07-31 |
| GE Aerospace | 360,07 | 1,4% | 16,9% | 2026-07-31 |
| Honeywell | 243,05 | 0,5% | 18,9% | 2026-07-31 |
| Ingersoll-Rand | 83,38 | -1,1% | 5,3% | 2026-07-31 |
| Kennametal | 33,97 | 2,0% | 19,6% | 2026-07-31 |
| Parker-Hannifin | 976,53 | 1,4% | 11,1% | 2026-07-31 |
| Rockwell Automation | 480,08 | 1,9% | 23,4% | 2026-07-31 |
| RTX Corp | 215,22 | 0,4% | 17,4% | 2026-07-31 |
| Stanley Black&Decker | 94,58 | -1,0% | 27,3% | 2026-07-31 |
| Timken | 137,55 | 1,1% | 63,5% | 2026-07-31 |
| Toro | 91,87 | 0,3% | 16,7% | 2026-07-31 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 45,26 | 0,6% | -14,8% | 2026-07-31 |
| Bank & Finans | ||||
| American Express | 336,25 | -0,4% | -9,1% | 2026-07-31 |
| Bank of America | 61,95 | 0,4% | 12,6% | 2026-07-31 |
| Citigroup | 132,45 | 0,1% | 13,5% | 2026-07-31 |
| Goldman Sachs | 1018,38 | -0,6% | 15,9% | 2026-07-31 |
| JP Morgan Chase | 351,79 | 0,3% | 9,2% | 2026-07-31 |
| Morgan Stanley | 210,42 | 0,2% | 18,5% | 2026-07-31 |
| Wells Fargo | 86,45 | 1,2% | -7,2% | 2026-07-31 |
| Beklädnad | ||||
| Abercrombie | 99,54 | -0,7% | -20,9% | 2026-07-31 |
| Bath & Body Works | 20,12 | 0,9% | 0,2% | 2026-07-31 |
| Gap | 20,09 | -1,4% | -21,5% | 2026-07-31 |
| TJX | 157,34 | -1,2% | 2,4% | 2026-07-31 |
| Biotech | ||||
| Amgen | 385,16 | -0,6% | 17,7% | 2026-07-31 |
| Detaljhandel | ||||
| eBay | 114,01 | 0,4% | 30,9% | 2026-07-31 |
| Home Depot | 331,96 | -0,4% | -3,5% | 2026-07-31 |
| Walmart | 111,20 | 0,1% | -0,2% | 2026-07-31 |
| Energi | ||||
| Chevron | 196,83 | 2,4% | 29,1% | 2026-07-31 |
| Conoco Phillips | 120,48 | 1,2% | 28,7% | 2026-07-31 |
| Exxon Mobil | 155,44 | -1,0% | 29,2% | 2026-07-31 |
| Halliburton | 32,25 | 1,9% | 14,1% | 2026-07-31 |
| SLB | 49,59 | 1,4% | 29,2% | 2026-07-31 |
| Fordon | ||||
| Ford Motor | 14,68 | -1,2% | 11,9% | 2026-07-31 |
| General Motors | 88,86 | 0,5% | 9,3% | 2026-07-31 |
| Paccar | 132,68 | -0,8% | 21,2% | 2026-07-31 |
| Tesla | 311,21 | 0,8% | -30,8% | 2026-07-31 |
| Försvar | ||||
| Lockheed Martin | 582,74 | 1,5% | 20,5% | 2026-07-31 |
| Gruvor | ||||
| Freeport McMoRan | 62,63 | -1,3% | 23,3% | 2026-07-31 |
| Halvledare | ||||
| AMD | 476,15 | -1,9% | 122,3% | 2026-07-31 |
| Intel | 90,20 | -1,0% | 144,4% | 2026-07-31 |
| Nvidia | 200,75 | 2,9% | 7,6% | 2026-07-31 |
| Qualcomm | 147,61 | -2,6% | -13,7% | 2026-07-31 |
| STMicro | 52,39 | -1,3% | 102,0% | 2026-07-31 |
| Texas Instruments | 275,74 | -1,1% | 58,9% | 2026-07-31 |
| Investment | ||||
| Berkshire Hathawy | 511,54 | 0,4% | 1,8% | 2026-07-31 |
| Konsumentvaror | ||||
| Kimberly-Clark | 109,31 | -0,8% | 8,3% | 2026-07-31 |
| Procter&Gamble | 144,49 | 0,4% | 0,8% | 2026-07-31 |
| Thor Industries | 74,97 | -1,1% | -27,0% | 2026-07-31 |
| Whirlpool | 37,50 | -1,5% | -48,0% | 2026-07-31 |
| Livsmedel | ||||
| Coca-Cola | 87,59 | -1,0% | 25,3% | 2026-07-31 |
| McDonald's | 270,64 | 0,8% | -11,4% | 2026-07-31 |
| Läkemedel | ||||
| Abbott Laboratories | 105,70 | 0,1% | -15,6% | 2026-07-31 |
| Bristol Myers Squibb | 65,31 | 0,7% | 21,1% | 2026-07-31 |
| Eli Lilly | 1148,84 | -0,5% | 6,9% | 2026-07-31 |
| Gilead Sciences | 130,21 | -0,8% | 6,1% | 2026-07-31 |
| Johnson & Johnson | 256,35 | 0,2% | 23,9% | 2026-07-31 |
| Merck | 130,20 | 0,3% | 23,7% | 2026-07-31 |
| Pfizer | 25,01 | 0,4% | 0,4% | 2026-07-31 |
| Medtech | ||||
| Boston Scientific | 46,73 | 1,6% | -51,0% | 2026-07-31 |
| Medtronic | 85,39 | -0,4% | -11,1% | 2026-07-31 |
| Steris | 228,40 | -1,2% | -9,9% | 2026-07-31 |
| Stryker | 325,70 | -6,4% | -7,3% | 2026-07-31 |
| Media | ||||
| Fox Corporation | 58,23 | -1,0% | -20,3% | 2026-07-31 |
| Netflix | 71,71 | -2,0% | -23,5% | 2026-07-31 |
| Spotify | 499,94 | -4,3% | -13,9% | 2026-07-31 |
| Nätverksutrustning | ||||
| Cisco Systems | 115,99 | 2,1% | 50,6% | 2026-07-31 |
| Shipping | ||||
| Diana Shipping | 2,43 | 5,7% | 46,4% | 2026-07-31 |
| Star Bulk | 28,75 | -1,4% | 49,6% | 2026-07-31 |
| Zim Integrated Shipping | 25,19 | 1,9% | 18,7% | 2026-07-31 |
| Stål | ||||
| Nucor | 257,29 | 0,1% | 57,7% | 2026-07-31 |
| Tech | ||||
| Alibaba | 122,25 | 5,1% | -16,6% | 2026-07-31 |
| Alphabet | 356,65 | 6,9% | 13,7% | 2026-07-31 |
| Amazon | 271,58 | 15,3% | 17,7% | 2026-07-31 |
| Apple | 308,91 | -7,4% | 13,6% | 2026-07-31 |
| IBM | 223,65 | 0,9% | -24,5% | 2026-07-31 |
| Meta Platforms | 556,71 | 3,3% | -15,7% | 2026-07-31 |
| Microsoft | 464,72 | 3,0% | -3,9% | 2026-07-31 |
| Trimble | 56,58 | -0,8% | -27,8% | 2026-07-31 |
| Telekom | ||||
| AT&T | 23,25 | 0,2% | -6,4% | 2026-07-31 |
| T Mobile | 172,71 | -0,4% | -14,9% | 2026-07-31 |
| Verizon | 46,81 | 1,5% | 14,9% | 2026-07-31 |
| Tobak | ||||
| Altria | 68,33 | 0,6% | 18,5% | 2026-07-31 |
| Philip Morris | 190,82 | -0,6% | 19,0% | 2026-07-31 |
| Transport | ||||
| Fedex | 307,40 | -0,4% | 32,2% | 2026-07-31 |
| Verkstad | ||||
| Boeing | 216,14 | -2,2% | -0,5% | 2026-07-31 |
| Caterpillar | 814,81 | 0,7% | 42,2% | 2026-07-31 |
| Cummins | 634,20 | 0,2% | 24,2% | 2026-07-31 |
| Deere | 592,67 | -1,1% | 27,3% | 2026-07-31 |
| Eaton | 415,20 | 7,3% | 30,4% | 2026-07-31 |
| Emerson Electric | 149,82 | 0,8% | 12,9% | 2026-07-31 |
| GE Aerospace | 360,07 | 1,4% | 16,9% | 2026-07-31 |
| Honeywell | 243,05 | 0,5% | 18,9% | 2026-07-31 |
| Ingersoll-Rand | 83,38 | -1,1% | 5,3% | 2026-07-31 |
| Kennametal | 33,97 | 2,0% | 19,6% | 2026-07-31 |
| Parker-Hannifin | 976,53 | 1,4% | 11,1% | 2026-07-31 |
| Rockwell Automation | 480,08 | 1,9% | 23,4% | 2026-07-31 |
| RTX Corp | 215,22 | 0,4% | 17,4% | 2026-07-31 |
| Stanley Black&Decker | 94,58 | -1,0% | 27,3% | 2026-07-31 |
| Timken | 137,55 | 1,1% | 63,5% | 2026-07-31 |
| Toro | 91,87 | 0,3% | 16,7% | 2026-07-31 |
| Källa: Factset |
LÄS MER
