| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,15 | -0,6% | 8,2% | 09:28:48 |
| BNP Paribas | 112,44 | -0,3% | 39,2% | 09:28:53 |
| Credit Agricole | 20,03 | 0,5% | 14,1% | 09:28:48 |
| Danske Bank | 370,90 | -0,7% | 16,4% | 09:43:52 |
| DNB | 306,70 | 0,2% | 9,0% | 09:28:53 |
| Deutsche Bank | 33,09 | -0,4% | -0,1% | 09:28:53 |
| HSBC | 15,30 | 0,3% | 30,4% | 09:28:53 |
| Banco Santander | 12,89 | 0,3% | 28,0% | 09:28:51 |
| Societe Generale | 83,83 | -0,2% | 22,0% | 09:28:51 |
| Betting | ||||
| Entain | 5,40 | -0,3% | -29,5% | 09:27:55 |
| Bygg | ||||
| Hochtief | 445,40 | -0,6% | 32,2% | 09:27:38 |
| Vinci | 124,00 | -0,4% | 3,3% | 09:28:32 |
| Dagligvaror | ||||
| Nestle | 80,56 | -0,1% | 2,3% | 09:28:29 |
| Detaljhandel | ||||
| Carrefour | 15,65 | -0,4% | 9,9% | 09:28:37 |
| Next | 155,30 | -0,6% | 16,5% | 09:28:51 |
| Zalando | 24,64 | -0,6% | -2,8% | 09:28:46 |
| Flyg | ||||
| Lufthansa | 8,25 | -0,6% | -1,9% | 09:28:37 |
| Fordon | ||||
| Continental | 67,72 | -0,5% | -0,4% | 09:24:06 |
| Mercedes-Benz | 46,84 | -0,5% | -22,0% | 09:28:05 |
| Daimler Truck | 46,51 | -1,4% | 24,6% | 09:28:35 |
| Volkswagen | 75,12 | -0,4% | -27,5% | 09:28:05 |
| Gruvor/Smältverk | ||||
| Antofagasta | 40,15 | 0,0% | 22,4% | 09:27:48 |
| Aurubis | 173,70 | -0,1% | 39,9% | 09:26:32 |
| BHP Group | 33,46 | -0,1% | 48,1% | 09:27:59 |
| Glencore | 5,72 | 0,7% | 40,8% | 09:28:06 |
| Rio Tinto | 75,44 | 0,5% | 25,9% | 09:28:48 |
| IT | ||||
| SAP | 179,62 | 0,2% | -13,8% | 09:28:54 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,15 | -0,6% | 5,0% | 09:28:16 |
| Novartis | 127,38 | 0,5% | 16,2% | 09:28:51 |
| Roche | 377,40 | -0,3% | 12,6% | 09:28:14 |
| Sanofi | 75,21 | -0,4% | -9,1% | 09:28:05 |
| Olja | ||||
| BP | 5,33 | 1,5% | 23,0% | 09:28:44 |
| Shell | 33,33 | 1,1% | 21,6% | 09:28:45 |
| Total | 76,74 | 1,6% | 38,0% | 09:28:43 |
| Rederi | ||||
| Hapag-Lloyd | 124,60 | 0,0% | 6,0% | 09:12:23 |
| Skog | ||||
| Metsä Board | 3,43 | -1,6% | 10,1% | 09:41:11 |
| UPM | 23,28 | -0,8% | -6,1% | 09:43:13 |
| Stål | ||||
| ArcelorMittal | 64,38 | 0,2% | 64,7% | 09:28:48 |
| Telekom | ||||
| Deutsche Telekom | 28,38 | 1,0% | 2,6% | 09:28:17 |
| Telenor | 133,30 | 0,5% | -9,1% | 09:28:44 |
| Vodafone Group | 1,17 | 0,1% | 18,2% | 09:28:52 |
| Orange | 16,18 | 0,3% | 13,9% | 09:28:51 |
| Tobak | ||||
| Imperial Brand | 26,64 | 0,0% | -14,6% | 09:28:36 |
| Verkstad | ||||
| Airbus | 211,85 | -1,3% | 6,8% | 09:28:51 |
| GEA Group | 64,80 | 1,1% | 12,1% | 09:28:45 |
| Renishaw | 52,50 | stängt | 49,6% | |
| Safran | 360,70 | -0,7% | 21,3% | 09:28:51 |
| Schneider Electric | 302,65 | 0,1% | 28,8% | 09:28:09 |
| Siemens | 277,00 | 0,0% | 15,8% | 09:28:15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,15 | -0,6% | 8,2% | 09:28:48 |
| BNP Paribas | 112,44 | -0,3% | 39,2% | 09:28:53 |
| Credit Agricole | 20,03 | 0,5% | 14,1% | 09:28:48 |
| Danske Bank | 370,90 | -0,7% | 16,4% | 09:43:52 |
| DNB | 306,70 | 0,2% | 9,0% | 09:28:53 |
| Deutsche Bank | 33,09 | -0,4% | -0,1% | 09:28:53 |
| HSBC | 15,30 | 0,3% | 30,4% | 09:28:53 |
| Banco Santander | 12,89 | 0,3% | 28,0% | 09:28:51 |
| Societe Generale | 83,83 | -0,2% | 22,0% | 09:28:51 |
| Betting | ||||
| Entain | 5,40 | -0,3% | -29,5% | 09:27:55 |
| Bygg | ||||
| Hochtief | 445,40 | -0,6% | 32,2% | 09:27:38 |
| Vinci | 124,00 | -0,4% | 3,3% | 09:28:32 |
| Dagligvaror | ||||
| Nestle | 80,56 | -0,1% | 2,3% | 09:28:29 |
| Detaljhandel | ||||
| Carrefour | 15,65 | -0,4% | 9,9% | 09:28:37 |
| Next | 155,30 | -0,6% | 16,5% | 09:28:51 |
| Zalando | 24,64 | -0,6% | -2,8% | 09:28:46 |
| Flyg | ||||
| Lufthansa | 8,25 | -0,6% | -1,9% | 09:28:37 |
| Fordon | ||||
| Continental | 67,72 | -0,5% | -0,4% | 09:24:06 |
| Mercedes-Benz | 46,84 | -0,5% | -22,0% | 09:28:05 |
| Daimler Truck | 46,51 | -1,4% | 24,6% | 09:28:35 |
| Volkswagen | 75,12 | -0,4% | -27,5% | 09:28:05 |
| Gruvor/Smältverk | ||||
| Antofagasta | 40,15 | 0,0% | 22,4% | 09:27:48 |
| Aurubis | 173,70 | -0,1% | 39,9% | 09:26:32 |
| BHP Group | 33,46 | -0,1% | 48,1% | 09:27:59 |
| Glencore | 5,72 | 0,7% | 40,8% | 09:28:06 |
| Rio Tinto | 75,44 | 0,5% | 25,9% | 09:28:48 |
| IT | ||||
| SAP | 179,62 | 0,2% | -13,8% | 09:28:54 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,15 | -0,6% | 5,0% | 09:28:16 |
| Novartis | 127,38 | 0,5% | 16,2% | 09:28:51 |
| Roche | 377,40 | -0,3% | 12,6% | 09:28:14 |
| Sanofi | 75,21 | -0,4% | -9,1% | 09:28:05 |
| Olja | ||||
| BP | 5,33 | 1,5% | 23,0% | 09:28:44 |
| Shell | 33,33 | 1,1% | 21,6% | 09:28:45 |
| Total | 76,74 | 1,6% | 38,0% | 09:28:43 |
| Rederi | ||||
| Hapag-Lloyd | 124,60 | 0,0% | 6,0% | 09:12:23 |
| Skog | ||||
| Metsä Board | 3,43 | -1,6% | 10,1% | 09:41:11 |
| UPM | 23,28 | -0,8% | -6,1% | 09:43:13 |
| Stål | ||||
| ArcelorMittal | 64,38 | 0,2% | 64,7% | 09:28:48 |
| Telekom | ||||
| Deutsche Telekom | 28,38 | 1,0% | 2,6% | 09:28:17 |
| Telenor | 133,30 | 0,5% | -9,1% | 09:28:44 |
| Vodafone Group | 1,17 | 0,1% | 18,2% | 09:28:52 |
| Orange | 16,18 | 0,3% | 13,9% | 09:28:51 |
| Tobak | ||||
| Imperial Brand | 26,64 | 0,0% | -14,6% | 09:28:36 |
| Verkstad | ||||
| Airbus | 211,85 | -1,3% | 6,8% | 09:28:51 |
| GEA Group | 64,80 | 1,1% | 12,1% | 09:28:45 |
| Renishaw | 52,50 | stängt | 49,6% | |
| Safran | 360,70 | -0,7% | 21,3% | 09:28:51 |
| Schneider Electric | 302,65 | 0,1% | 28,8% | 09:28:09 |
| Siemens | 277,00 | 0,0% | 15,8% | 09:28:15 |
| Källa: Factset |
LÄS MER
