| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 37,25 | 3,80 | 36,23 | -1,02 | -2,7% | 772 808 |
| Astra Zeneca | 1 529,00 | 158,75 | 1 513,41 | -15,59 | -1,0% | 2 754 804 |
| Autoliv | 1 158,00 | 122,36 | 1 166,49 | 8,49 | 0,7% | 326 125 |
| Ericsson | 96,20 | 10,07 | 96,00 | -0,20 | -0,2% | 16 346 530 |
| Nokia | 90,26 | 9,44 | 89,99 | -0,27 | -0,3% | 65 915 890 |
| Octave | 183,20 | 19,72 | 188,00 | 4,80 | 2,6% | 1 917 507 |
| USD/SEK | 9,5333 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,44 | |||||
| IPC | 220,80 | 32,32 | 221,18 | 0,38 | 0,2% | 174 563 |
| Lucara | 1,17 | 0,17 | 1,13 | -0,04 | -3,2% | 702 758 |
| Lundin Gold | 632,60 | 92,49 | 632,95 | 0,35 | 0,1% | 637 450 |
| Lundin Mining | 252,40 | 36,91 | 252,59 | 0,19 | 0,1% | 3 024 309 |
| Meren Energy | 14,06 | 2,06 | 14,10 | 0,04 | 0,3% | 713 009 |
| CAD/SEK | 6,8434 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 993,00 | 30,85 | 1 999,33 | 6,33 | 0,3% | 1 587 051 |
| Novo Nordisk | 307,20 | 47,17 | 305,70 | -1,50 | -0,5% | 7 834 671 |
| Torm | 185,60 | 28,63 | 185,55 | -0,05 | 0,0% | 573 278 |
| USD/DKK | 6,4808 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 203,60 | 21,28 | 202,02 | -1,58 | -0,8% | 249 858 |
| Equinor | 390,20 | 40,93 | 388,56 | -1,64 | -0,4% | 1 819 292 |
| Frontline | 358,30 | 38,14 | 362,08 | 3,78 | 1,1% | 1 827 398 |
| Hafnia | 70,25 | 7,32 | 69,49 | -0,76 | -1,1% | 997 332 |
| Norsk Hydro | 92,42 | 9,73 | 92,32 | -0,10 | -0,1% | 101 956 |
| Yara | 422,30 | 22,22 | 421,87 | -0,43 | -0,1% | 63 092 |
| USD/NOK | 9,4934 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,22 | 9,44 | 8,18 | -0,04 | -0,5% | 65 915 890 |
| USD/EUR | 0,8668 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 37,25 | 3,80 | 36,23 | -1,02 | -2,7% | 772 808 |
| Astra Zeneca | 1 529,00 | 158,75 | 1 513,41 | -15,59 | -1,0% | 2 754 804 |
| Autoliv | 1 158,00 | 122,36 | 1 166,49 | 8,49 | 0,7% | 326 125 |
| Ericsson | 96,20 | 10,07 | 96,00 | -0,20 | -0,2% | 16 346 530 |
| Nokia | 90,26 | 9,44 | 89,99 | -0,27 | -0,3% | 65 915 890 |
| Octave | 183,20 | 19,72 | 188,00 | 4,80 | 2,6% | 1 917 507 |
| USD/SEK | 9,5333 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,44 | |||||
| IPC | 220,80 | 32,32 | 221,18 | 0,38 | 0,2% | 174 563 |
| Lucara | 1,17 | 0,17 | 1,13 | -0,04 | -3,2% | 702 758 |
| Lundin Gold | 632,60 | 92,49 | 632,95 | 0,35 | 0,1% | 637 450 |
| Lundin Mining | 252,40 | 36,91 | 252,59 | 0,19 | 0,1% | 3 024 309 |
| Meren Energy | 14,06 | 2,06 | 14,10 | 0,04 | 0,3% | 713 009 |
| CAD/SEK | 6,8434 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 993,00 | 30,85 | 1 999,33 | 6,33 | 0,3% | 1 587 051 |
| Novo Nordisk | 307,20 | 47,17 | 305,70 | -1,50 | -0,5% | 7 834 671 |
| Torm | 185,60 | 28,63 | 185,55 | -0,05 | 0,0% | 573 278 |
| USD/DKK | 6,4808 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 203,60 | 21,28 | 202,02 | -1,58 | -0,8% | 249 858 |
| Equinor | 390,20 | 40,93 | 388,56 | -1,64 | -0,4% | 1 819 292 |
| Frontline | 358,30 | 38,14 | 362,08 | 3,78 | 1,1% | 1 827 398 |
| Hafnia | 70,25 | 7,32 | 69,49 | -0,76 | -1,1% | 997 332 |
| Norsk Hydro | 92,42 | 9,73 | 92,32 | -0,10 | -0,1% | 101 956 |
| Yara | 422,30 | 22,22 | 421,87 | -0,43 | -0,1% | 63 092 |
| USD/NOK | 9,4934 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,22 | 9,44 | 8,18 | -0,04 | -0,5% | 65 915 890 |
| USD/EUR | 0,8668 | |||||
| Källa: Factset |
LÄS MER
