| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 49,72 | -3,0% | -6,4% | 2026-08-26 |
| Bank & Finans | ||||
| American Express | 336,15 | 0,1% | -9,1% | 2026-08-26 |
| Bank of America | 62,23 | -0,3% | 13,1% | 2026-08-26 |
| Citigroup | 133,56 | 0,2% | 14,5% | 2026-08-26 |
| Goldman Sachs | 1040,46 | -1,7% | 18,4% | 2026-08-26 |
| JP Morgan Chase | 356,50 | -0,1% | 10,6% | 2026-08-26 |
| Morgan Stanley | 214,08 | -1,2% | 20,6% | 2026-08-26 |
| Wells Fargo | 85,23 | 0,5% | -8,6% | 2026-08-26 |
| Beklädnad | ||||
| Abercrombie | 147,75 | 35,7% | 17,4% | 2026-08-26 |
| Bath & Body Works | 18,90 | 7,5% | -5,9% | 2026-08-26 |
| Gap | 21,15 | 5,0% | -17,4% | 2026-08-26 |
| TJX | 136,83 | -1,9% | -10,9% | 2026-08-26 |
| Biotech | ||||
| Amgen | 440,34 | -0,4% | 34,5% | 2026-08-26 |
| Detaljhandel | ||||
| eBay | 104,20 | -1,7% | 19,6% | 2026-08-26 |
| Home Depot | 334,85 | -0,9% | -2,7% | 2026-08-26 |
| Walmart | 104,34 | -1,0% | -6,3% | 2026-08-26 |
| Energi | ||||
| Chevron | 200,21 | 0,2% | 31,4% | 2026-08-26 |
| Conoco Phillips | 130,61 | -0,9% | 39,5% | 2026-08-26 |
| Exxon Mobil | 158,19 | -1,5% | 31,5% | 2026-08-26 |
| Halliburton | 34,44 | 1,9% | 21,9% | 2026-08-26 |
| SLB | 53,60 | 0,6% | 39,7% | 2026-08-26 |
| Fordon | ||||
| Ford Motor | 13,90 | -0,4% | 5,9% | 2026-08-26 |
| General Motors | 86,33 | 0,6% | 6,2% | 2026-08-26 |
| Paccar | 129,23 | 0,0% | 18,0% | 2026-08-26 |
| Tesla | 345,82 | -1,3% | -23,1% | 2026-08-26 |
| Försvar | ||||
| Lockheed Martin | 565,62 | 1,6% | 16,9% | 2026-08-26 |
| Gruvor | ||||
| Freeport McMoRan | 79,00 | -1,1% | 55,5% | 2026-08-26 |
| Halvledare | ||||
| AMD | 480,93 | 0,4% | 124,6% | 2026-08-26 |
| Intel | 88,24 | 0,9% | 139,1% | 2026-08-26 |
| Nvidia | 209,66 | -1,6% | 12,4% | 2026-08-26 |
| Qualcomm | 163,72 | 2,0% | -4,3% | 2026-08-26 |
| STMicro | 49,66 | 0,4% | 91,4% | 2026-08-26 |
| Texas Instruments | 261,77 | 0,7% | 50,9% | 2026-08-26 |
| Investment | ||||
| Berkshire Hathawy | 504,91 | 0,1% | 0,4% | 2026-08-26 |
| Konsumentvaror | ||||
| Kimberly-Clark | 110,34 | -0,6% | 9,4% | 2026-08-26 |
| Procter&Gamble | 145,00 | -0,3% | 1,2% | 2026-08-26 |
| Thor Industries | 77,85 | -2,1% | -24,2% | 2026-08-26 |
| Whirlpool | 40,14 | -1,4% | -44,4% | 2026-08-26 |
| Livsmedel | ||||
| Coca-Cola | 90,08 | -1,7% | 28,9% | 2026-08-26 |
| McDonald's | 266,93 | -0,4% | -12,7% | 2026-08-26 |
| Läkemedel | ||||
| Abbott Laboratories | 114,10 | -1,7% | -8,9% | 2026-08-26 |
| Bristol Myers Squibb | 67,57 | -0,5% | 25,3% | 2026-08-26 |
| Eli Lilly | 1189,41 | -3,6% | 10,7% | 2026-08-26 |
| Gilead Sciences | 148,09 | -0,5% | 20,7% | 2026-08-26 |
| Johnson & Johnson | 270,00 | -1,1% | 30,5% | 2026-08-26 |
| Merck | 153,10 | -2,1% | 45,4% | 2026-08-26 |
| Pfizer | 28,30 | -0,9% | 13,7% | 2026-08-26 |
| Medtech | ||||
| Boston Scientific | 48,17 | -3,4% | -49,5% | 2026-08-26 |
| Medtronic | 92,02 | 1,0% | -4,2% | 2026-08-26 |
| Steris | 236,77 | 0,1% | -6,6% | 2026-08-26 |
| Stryker | 329,67 | -0,3% | -6,2% | 2026-08-26 |
| Media | ||||
| Fox Corporation | 69,60 | -1,0% | -4,7% | 2026-08-26 |
| Netflix | 81,46 | -0,9% | -13,1% | 2026-08-26 |
| Spotify | 550,03 | -0,5% | -5,3% | 2026-08-26 |
| Nätverksutrustning | ||||
| Cisco Systems | 112,36 | 1,1% | 45,9% | 2026-08-26 |
| Shipping | ||||
| Diana Shipping | 2,67 | -2,9% | 60,8% | 2026-08-26 |
| Star Bulk | 29,58 | -4,9% | 53,9% | 2026-08-26 |
| Zim Integrated Shipping | 27,64 | -1,6% | 30,2% | 2026-08-26 |
| Stål | ||||
| Nucor | 252,80 | 2,1% | 55,0% | 2026-08-26 |
| Tech | ||||
| Alibaba | 119,83 | 0,3% | -18,2% | 2026-08-26 |
| Alphabet | 339,10 | -1,2% | 8,1% | 2026-08-26 |
| Amazon | 260,28 | -0,3% | 12,8% | 2026-08-26 |
| Apple | 313,45 | 1,1% | 15,3% | 2026-08-26 |
| IBM | 229,87 | -1,8% | -22,4% | 2026-08-26 |
| Meta Platforms | 576,14 | 1,1% | -12,7% | 2026-08-26 |
| Microsoft | 496,37 | 0,9% | 2,6% | 2026-08-26 |
| Trimble | 59,68 | 0,4% | -23,8% | 2026-08-26 |
| Telekom | ||||
| AT&T | 25,87 | 0,4% | 4,1% | 2026-08-26 |
| T Mobile | 179,61 | -1,1% | -11,5% | 2026-08-26 |
| Verizon | 50,19 | -0,1% | 23,2% | 2026-08-26 |
| Tobak | ||||
| Altria | 69,12 | 1,5% | 19,9% | 2026-08-26 |
| Philip Morris | 194,10 | 0,1% | 21,0% | 2026-08-26 |
| Transport | ||||
| Fedex | 335,99 | 0,7% | 44,4% | 2026-08-26 |
| Verkstad | ||||
| Boeing | 212,09 | 0,5% | -2,3% | 2026-08-26 |
| Caterpillar | 821,93 | 1,3% | 43,5% | 2026-08-26 |
| Cummins | 578,14 | 1,0% | 13,3% | 2026-08-26 |
| Deere | 634,54 | 0,6% | 36,3% | 2026-08-26 |
| Eaton | 419,44 | 2,5% | 31,7% | 2026-08-26 |
| Emerson Electric | 158,29 | 2,1% | 19,3% | 2026-08-26 |
| GE Aerospace | 354,39 | 1,4% | 15,1% | 2026-08-26 |
| Honeywell | 220,67 | 2,3% | 7,9% | 2026-08-26 |
| Ingersoll-Rand | 79,97 | 1,8% | 0,9% | 2026-08-26 |
| Kennametal | 30,01 | 2,5% | 5,6% | 2026-08-26 |
| Parker-Hannifin | 1039,49 | 2,3% | 18,3% | 2026-08-26 |
| Rockwell Automation | 431,75 | 0,5% | 11,0% | 2026-08-26 |
| RTX Corp | 211,99 | 0,8% | 15,6% | 2026-08-26 |
| Stanley Black&Decker | 99,76 | 1,3% | 34,3% | 2026-08-26 |
| Timken | 126,15 | 3,1% | 49,9% | 2026-08-26 |
| Toro | 100,35 | 0,8% | 27,5% | 2026-08-26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 49,72 | -3,0% | -6,4% | 2026-08-26 |
| Bank & Finans | ||||
| American Express | 336,15 | 0,1% | -9,1% | 2026-08-26 |
| Bank of America | 62,23 | -0,3% | 13,1% | 2026-08-26 |
| Citigroup | 133,56 | 0,2% | 14,5% | 2026-08-26 |
| Goldman Sachs | 1040,46 | -1,7% | 18,4% | 2026-08-26 |
| JP Morgan Chase | 356,50 | -0,1% | 10,6% | 2026-08-26 |
| Morgan Stanley | 214,08 | -1,2% | 20,6% | 2026-08-26 |
| Wells Fargo | 85,23 | 0,5% | -8,6% | 2026-08-26 |
| Beklädnad | ||||
| Abercrombie | 147,75 | 35,7% | 17,4% | 2026-08-26 |
| Bath & Body Works | 18,90 | 7,5% | -5,9% | 2026-08-26 |
| Gap | 21,15 | 5,0% | -17,4% | 2026-08-26 |
| TJX | 136,83 | -1,9% | -10,9% | 2026-08-26 |
| Biotech | ||||
| Amgen | 440,34 | -0,4% | 34,5% | 2026-08-26 |
| Detaljhandel | ||||
| eBay | 104,20 | -1,7% | 19,6% | 2026-08-26 |
| Home Depot | 334,85 | -0,9% | -2,7% | 2026-08-26 |
| Walmart | 104,34 | -1,0% | -6,3% | 2026-08-26 |
| Energi | ||||
| Chevron | 200,21 | 0,2% | 31,4% | 2026-08-26 |
| Conoco Phillips | 130,61 | -0,9% | 39,5% | 2026-08-26 |
| Exxon Mobil | 158,19 | -1,5% | 31,5% | 2026-08-26 |
| Halliburton | 34,44 | 1,9% | 21,9% | 2026-08-26 |
| SLB | 53,60 | 0,6% | 39,7% | 2026-08-26 |
| Fordon | ||||
| Ford Motor | 13,90 | -0,4% | 5,9% | 2026-08-26 |
| General Motors | 86,33 | 0,6% | 6,2% | 2026-08-26 |
| Paccar | 129,23 | 0,0% | 18,0% | 2026-08-26 |
| Tesla | 345,82 | -1,3% | -23,1% | 2026-08-26 |
| Försvar | ||||
| Lockheed Martin | 565,62 | 1,6% | 16,9% | 2026-08-26 |
| Gruvor | ||||
| Freeport McMoRan | 79,00 | -1,1% | 55,5% | 2026-08-26 |
| Halvledare | ||||
| AMD | 480,93 | 0,4% | 124,6% | 2026-08-26 |
| Intel | 88,24 | 0,9% | 139,1% | 2026-08-26 |
| Nvidia | 209,66 | -1,6% | 12,4% | 2026-08-26 |
| Qualcomm | 163,72 | 2,0% | -4,3% | 2026-08-26 |
| STMicro | 49,66 | 0,4% | 91,4% | 2026-08-26 |
| Texas Instruments | 261,77 | 0,7% | 50,9% | 2026-08-26 |
| Investment | ||||
| Berkshire Hathawy | 504,91 | 0,1% | 0,4% | 2026-08-26 |
| Konsumentvaror | ||||
| Kimberly-Clark | 110,34 | -0,6% | 9,4% | 2026-08-26 |
| Procter&Gamble | 145,00 | -0,3% | 1,2% | 2026-08-26 |
| Thor Industries | 77,85 | -2,1% | -24,2% | 2026-08-26 |
| Whirlpool | 40,14 | -1,4% | -44,4% | 2026-08-26 |
| Livsmedel | ||||
| Coca-Cola | 90,08 | -1,7% | 28,9% | 2026-08-26 |
| McDonald's | 266,93 | -0,4% | -12,7% | 2026-08-26 |
| Läkemedel | ||||
| Abbott Laboratories | 114,10 | -1,7% | -8,9% | 2026-08-26 |
| Bristol Myers Squibb | 67,57 | -0,5% | 25,3% | 2026-08-26 |
| Eli Lilly | 1189,41 | -3,6% | 10,7% | 2026-08-26 |
| Gilead Sciences | 148,09 | -0,5% | 20,7% | 2026-08-26 |
| Johnson & Johnson | 270,00 | -1,1% | 30,5% | 2026-08-26 |
| Merck | 153,10 | -2,1% | 45,4% | 2026-08-26 |
| Pfizer | 28,30 | -0,9% | 13,7% | 2026-08-26 |
| Medtech | ||||
| Boston Scientific | 48,17 | -3,4% | -49,5% | 2026-08-26 |
| Medtronic | 92,02 | 1,0% | -4,2% | 2026-08-26 |
| Steris | 236,77 | 0,1% | -6,6% | 2026-08-26 |
| Stryker | 329,67 | -0,3% | -6,2% | 2026-08-26 |
| Media | ||||
| Fox Corporation | 69,60 | -1,0% | -4,7% | 2026-08-26 |
| Netflix | 81,46 | -0,9% | -13,1% | 2026-08-26 |
| Spotify | 550,03 | -0,5% | -5,3% | 2026-08-26 |
| Nätverksutrustning | ||||
| Cisco Systems | 112,36 | 1,1% | 45,9% | 2026-08-26 |
| Shipping | ||||
| Diana Shipping | 2,67 | -2,9% | 60,8% | 2026-08-26 |
| Star Bulk | 29,58 | -4,9% | 53,9% | 2026-08-26 |
| Zim Integrated Shipping | 27,64 | -1,6% | 30,2% | 2026-08-26 |
| Stål | ||||
| Nucor | 252,80 | 2,1% | 55,0% | 2026-08-26 |
| Tech | ||||
| Alibaba | 119,83 | 0,3% | -18,2% | 2026-08-26 |
| Alphabet | 339,10 | -1,2% | 8,1% | 2026-08-26 |
| Amazon | 260,28 | -0,3% | 12,8% | 2026-08-26 |
| Apple | 313,45 | 1,1% | 15,3% | 2026-08-26 |
| IBM | 229,87 | -1,8% | -22,4% | 2026-08-26 |
| Meta Platforms | 576,14 | 1,1% | -12,7% | 2026-08-26 |
| Microsoft | 496,37 | 0,9% | 2,6% | 2026-08-26 |
| Trimble | 59,68 | 0,4% | -23,8% | 2026-08-26 |
| Telekom | ||||
| AT&T | 25,87 | 0,4% | 4,1% | 2026-08-26 |
| T Mobile | 179,61 | -1,1% | -11,5% | 2026-08-26 |
| Verizon | 50,19 | -0,1% | 23,2% | 2026-08-26 |
| Tobak | ||||
| Altria | 69,12 | 1,5% | 19,9% | 2026-08-26 |
| Philip Morris | 194,10 | 0,1% | 21,0% | 2026-08-26 |
| Transport | ||||
| Fedex | 335,99 | 0,7% | 44,4% | 2026-08-26 |
| Verkstad | ||||
| Boeing | 212,09 | 0,5% | -2,3% | 2026-08-26 |
| Caterpillar | 821,93 | 1,3% | 43,5% | 2026-08-26 |
| Cummins | 578,14 | 1,0% | 13,3% | 2026-08-26 |
| Deere | 634,54 | 0,6% | 36,3% | 2026-08-26 |
| Eaton | 419,44 | 2,5% | 31,7% | 2026-08-26 |
| Emerson Electric | 158,29 | 2,1% | 19,3% | 2026-08-26 |
| GE Aerospace | 354,39 | 1,4% | 15,1% | 2026-08-26 |
| Honeywell | 220,67 | 2,3% | 7,9% | 2026-08-26 |
| Ingersoll-Rand | 79,97 | 1,8% | 0,9% | 2026-08-26 |
| Kennametal | 30,01 | 2,5% | 5,6% | 2026-08-26 |
| Parker-Hannifin | 1039,49 | 2,3% | 18,3% | 2026-08-26 |
| Rockwell Automation | 431,75 | 0,5% | 11,0% | 2026-08-26 |
| RTX Corp | 211,99 | 0,8% | 15,6% | 2026-08-26 |
| Stanley Black&Decker | 99,76 | 1,3% | 34,3% | 2026-08-26 |
| Timken | 126,15 | 3,1% | 49,9% | 2026-08-26 |
| Toro | 100,35 | 0,8% | 27,5% | 2026-08-26 |
| Källa: Factset |
LÄS MER
