| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 51,19 | 3,0% | -3,7% | 2026-08-27 |
| Bank & Finans | ||||
| American Express | 334,16 | -0,6% | -9,7% | 2026-08-27 |
| Bank of America | 61,17 | -1,7% | 11,2% | 2026-08-27 |
| Citigroup | 132,68 | -0,7% | 13,7% | 2026-08-27 |
| Goldman Sachs | 1040,87 | 0,0% | 18,4% | 2026-08-27 |
| JP Morgan Chase | 354,22 | -0,6% | 9,9% | 2026-08-27 |
| Morgan Stanley | 214,86 | 0,4% | 21,0% | 2026-08-27 |
| Wells Fargo | 84,97 | -0,3% | -8,8% | 2026-08-27 |
| Beklädnad | ||||
| Abercrombie | 145,75 | -1,4% | 15,8% | 2026-08-27 |
| Bath & Body Works | 18,65 | -1,3% | -7,1% | 2026-08-27 |
| Gap | 20,79 | -1,7% | -18,8% | 2026-08-27 |
| TJX | 134,22 | -1,9% | -12,6% | 2026-08-27 |
| Biotech | ||||
| Amgen | 436,99 | -0,8% | 33,5% | 2026-08-27 |
| Detaljhandel | ||||
| eBay | 102,27 | -1,9% | 17,4% | 2026-08-27 |
| Home Depot | 328,61 | -1,9% | -4,5% | 2026-08-27 |
| Walmart | 102,63 | -1,6% | -7,9% | 2026-08-27 |
| Energi | ||||
| Chevron | 199,77 | -0,2% | 31,1% | 2026-08-27 |
| Conoco Phillips | 129,52 | -0,8% | 38,4% | 2026-08-27 |
| Exxon Mobil | 156,44 | -1,1% | 30,0% | 2026-08-27 |
| Halliburton | 35,49 | 3,0% | 25,6% | 2026-08-27 |
| SLB | 55,01 | 2,6% | 43,3% | 2026-08-27 |
| Fordon | ||||
| Ford Motor | 13,95 | 0,4% | 6,3% | 2026-08-27 |
| General Motors | 86,18 | -0,2% | 6,0% | 2026-08-27 |
| Paccar | 126,54 | -2,1% | 15,6% | 2026-08-27 |
| Tesla | 354,81 | 2,6% | -21,1% | 2026-08-27 |
| Försvar | ||||
| Lockheed Martin | 565,89 | 0,0% | 17,0% | 2026-08-27 |
| Gruvor | ||||
| Freeport McMoRan | 78,42 | -0,7% | 54,4% | 2026-08-27 |
| Halvledare | ||||
| AMD | 476,67 | -0,9% | 122,6% | 2026-08-27 |
| Intel | 92,09 | 4,4% | 149,6% | 2026-08-27 |
| Nvidia | 227,98 | 8,7% | 22,2% | 2026-08-27 |
| Qualcomm | 164,78 | 0,6% | -3,7% | 2026-08-27 |
| STMicro | 51,34 | 3,4% | 97,9% | 2026-08-27 |
| Texas Instruments | 266,54 | 1,8% | 53,6% | 2026-08-27 |
| Investment | ||||
| Berkshire Hathawy | 503,70 | -0,2% | 0,2% | 2026-08-27 |
| Konsumentvaror | ||||
| Kimberly-Clark | 109,98 | -0,3% | 9,0% | 2026-08-27 |
| Procter&Gamble | 143,14 | -1,3% | -0,1% | 2026-08-27 |
| Thor Industries | 76,31 | -2,0% | -25,7% | 2026-08-27 |
| Whirlpool | 39,75 | -1,0% | -44,9% | 2026-08-27 |
| Livsmedel | ||||
| Coca-Cola | 89,06 | -1,1% | 27,4% | 2026-08-27 |
| McDonald's | 260,06 | -2,6% | -14,9% | 2026-08-27 |
| Läkemedel | ||||
| Abbott Laboratories | 111,59 | -2,2% | -10,9% | 2026-08-27 |
| Bristol Myers Squibb | 66,95 | -0,9% | 24,1% | 2026-08-27 |
| Eli Lilly | 1176,10 | -1,1% | 9,4% | 2026-08-27 |
| Gilead Sciences | 148,86 | 0,5% | 21,3% | 2026-08-27 |
| Johnson & Johnson | 265,77 | -1,6% | 28,4% | 2026-08-27 |
| Merck | 149,54 | -2,3% | 42,1% | 2026-08-27 |
| Pfizer | 28,02 | -1,0% | 12,5% | 2026-08-27 |
| Medtech | ||||
| Boston Scientific | 46,67 | -3,1% | -51,1% | 2026-08-27 |
| Medtronic | 89,97 | -2,2% | -6,3% | 2026-08-27 |
| Steris | 232,97 | -1,6% | -8,1% | 2026-08-27 |
| Stryker | 322,12 | -2,3% | -8,4% | 2026-08-27 |
| Media | ||||
| Fox Corporation | 67,22 | -3,4% | -8,0% | 2026-08-27 |
| Netflix | 79,84 | -2,0% | -14,8% | 2026-08-27 |
| Spotify | 527,25 | -4,1% | -9,2% | 2026-08-27 |
| Nätverksutrustning | ||||
| Cisco Systems | 112,15 | -0,2% | 45,6% | 2026-08-27 |
| Shipping | ||||
| Diana Shipping | 2,69 | 0,7% | 62,0% | 2026-08-27 |
| Star Bulk | 30,42 | 2,8% | 58,3% | 2026-08-27 |
| Zim Integrated Shipping | 27,92 | 1,0% | 31,5% | 2026-08-27 |
| Stål | ||||
| Nucor | 252,37 | -0,2% | 54,7% | 2026-08-27 |
| Tech | ||||
| Alibaba | 116,31 | -2,9% | -20,7% | 2026-08-27 |
| Alphabet | 337,71 | -0,4% | 7,6% | 2026-08-27 |
| Amazon | 256,26 | -1,5% | 11,0% | 2026-08-27 |
| Apple | 314,58 | 0,4% | 15,7% | 2026-08-27 |
| IBM | 238,79 | 3,9% | -19,4% | 2026-08-27 |
| Meta Platforms | 571,10 | -0,9% | -13,5% | 2026-08-27 |
| Microsoft | 505,06 | 1,8% | 4,4% | 2026-08-27 |
| Trimble | 61,54 | 3,1% | -21,5% | 2026-08-27 |
| Telekom | ||||
| AT&T | 25,43 | -1,7% | 2,4% | 2026-08-27 |
| T Mobile | 177,75 | -1,0% | -12,5% | 2026-08-27 |
| Verizon | 49,43 | -1,5% | 21,4% | 2026-08-27 |
| Tobak | ||||
| Altria | 67,67 | -2,1% | 17,4% | 2026-08-27 |
| Philip Morris | 190,48 | -1,9% | 18,8% | 2026-08-27 |
| Transport | ||||
| Fedex | 331,41 | -1,4% | 42,5% | 2026-08-27 |
| Verkstad | ||||
| Boeing | 209,89 | -1,0% | -3,3% | 2026-08-27 |
| Caterpillar | 817,00 | -0,6% | 42,6% | 2026-08-27 |
| Cummins | 573,87 | -0,7% | 12,4% | 2026-08-27 |
| Deere | 622,66 | -1,9% | 33,7% | 2026-08-27 |
| Eaton | 416,04 | -0,8% | 30,6% | 2026-08-27 |
| Emerson Electric | 157,71 | -0,4% | 18,8% | 2026-08-27 |
| GE Aerospace | 342,73 | -3,3% | 11,3% | 2026-08-27 |
| Honeywell | 220,39 | -0,1% | 7,8% | 2026-08-27 |
| Ingersoll-Rand | 78,97 | -1,3% | -0,3% | 2026-08-27 |
| Kennametal | 30,21 | 0,7% | 6,3% | 2026-08-27 |
| Parker-Hannifin | 1011,20 | -2,7% | 15,0% | 2026-08-27 |
| Rockwell Automation | 433,00 | 0,3% | 11,3% | 2026-08-27 |
| RTX Corp | 212,08 | 0,0% | 15,6% | 2026-08-27 |
| Stanley Black&Decker | 99,24 | -0,5% | 33,6% | 2026-08-27 |
| Timken | 124,54 | -1,3% | 48,0% | 2026-08-27 |
| Toro | 99,45 | -0,9% | 26,3% | 2026-08-27 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 51,19 | 3,0% | -3,7% | 2026-08-27 |
| Bank & Finans | ||||
| American Express | 334,16 | -0,6% | -9,7% | 2026-08-27 |
| Bank of America | 61,17 | -1,7% | 11,2% | 2026-08-27 |
| Citigroup | 132,68 | -0,7% | 13,7% | 2026-08-27 |
| Goldman Sachs | 1040,87 | 0,0% | 18,4% | 2026-08-27 |
| JP Morgan Chase | 354,22 | -0,6% | 9,9% | 2026-08-27 |
| Morgan Stanley | 214,86 | 0,4% | 21,0% | 2026-08-27 |
| Wells Fargo | 84,97 | -0,3% | -8,8% | 2026-08-27 |
| Beklädnad | ||||
| Abercrombie | 145,75 | -1,4% | 15,8% | 2026-08-27 |
| Bath & Body Works | 18,65 | -1,3% | -7,1% | 2026-08-27 |
| Gap | 20,79 | -1,7% | -18,8% | 2026-08-27 |
| TJX | 134,22 | -1,9% | -12,6% | 2026-08-27 |
| Biotech | ||||
| Amgen | 436,99 | -0,8% | 33,5% | 2026-08-27 |
| Detaljhandel | ||||
| eBay | 102,27 | -1,9% | 17,4% | 2026-08-27 |
| Home Depot | 328,61 | -1,9% | -4,5% | 2026-08-27 |
| Walmart | 102,63 | -1,6% | -7,9% | 2026-08-27 |
| Energi | ||||
| Chevron | 199,77 | -0,2% | 31,1% | 2026-08-27 |
| Conoco Phillips | 129,52 | -0,8% | 38,4% | 2026-08-27 |
| Exxon Mobil | 156,44 | -1,1% | 30,0% | 2026-08-27 |
| Halliburton | 35,49 | 3,0% | 25,6% | 2026-08-27 |
| SLB | 55,01 | 2,6% | 43,3% | 2026-08-27 |
| Fordon | ||||
| Ford Motor | 13,95 | 0,4% | 6,3% | 2026-08-27 |
| General Motors | 86,18 | -0,2% | 6,0% | 2026-08-27 |
| Paccar | 126,54 | -2,1% | 15,6% | 2026-08-27 |
| Tesla | 354,81 | 2,6% | -21,1% | 2026-08-27 |
| Försvar | ||||
| Lockheed Martin | 565,89 | 0,0% | 17,0% | 2026-08-27 |
| Gruvor | ||||
| Freeport McMoRan | 78,42 | -0,7% | 54,4% | 2026-08-27 |
| Halvledare | ||||
| AMD | 476,67 | -0,9% | 122,6% | 2026-08-27 |
| Intel | 92,09 | 4,4% | 149,6% | 2026-08-27 |
| Nvidia | 227,98 | 8,7% | 22,2% | 2026-08-27 |
| Qualcomm | 164,78 | 0,6% | -3,7% | 2026-08-27 |
| STMicro | 51,34 | 3,4% | 97,9% | 2026-08-27 |
| Texas Instruments | 266,54 | 1,8% | 53,6% | 2026-08-27 |
| Investment | ||||
| Berkshire Hathawy | 503,70 | -0,2% | 0,2% | 2026-08-27 |
| Konsumentvaror | ||||
| Kimberly-Clark | 109,98 | -0,3% | 9,0% | 2026-08-27 |
| Procter&Gamble | 143,14 | -1,3% | -0,1% | 2026-08-27 |
| Thor Industries | 76,31 | -2,0% | -25,7% | 2026-08-27 |
| Whirlpool | 39,75 | -1,0% | -44,9% | 2026-08-27 |
| Livsmedel | ||||
| Coca-Cola | 89,06 | -1,1% | 27,4% | 2026-08-27 |
| McDonald's | 260,06 | -2,6% | -14,9% | 2026-08-27 |
| Läkemedel | ||||
| Abbott Laboratories | 111,59 | -2,2% | -10,9% | 2026-08-27 |
| Bristol Myers Squibb | 66,95 | -0,9% | 24,1% | 2026-08-27 |
| Eli Lilly | 1176,10 | -1,1% | 9,4% | 2026-08-27 |
| Gilead Sciences | 148,86 | 0,5% | 21,3% | 2026-08-27 |
| Johnson & Johnson | 265,77 | -1,6% | 28,4% | 2026-08-27 |
| Merck | 149,54 | -2,3% | 42,1% | 2026-08-27 |
| Pfizer | 28,02 | -1,0% | 12,5% | 2026-08-27 |
| Medtech | ||||
| Boston Scientific | 46,67 | -3,1% | -51,1% | 2026-08-27 |
| Medtronic | 89,97 | -2,2% | -6,3% | 2026-08-27 |
| Steris | 232,97 | -1,6% | -8,1% | 2026-08-27 |
| Stryker | 322,12 | -2,3% | -8,4% | 2026-08-27 |
| Media | ||||
| Fox Corporation | 67,22 | -3,4% | -8,0% | 2026-08-27 |
| Netflix | 79,84 | -2,0% | -14,8% | 2026-08-27 |
| Spotify | 527,25 | -4,1% | -9,2% | 2026-08-27 |
| Nätverksutrustning | ||||
| Cisco Systems | 112,15 | -0,2% | 45,6% | 2026-08-27 |
| Shipping | ||||
| Diana Shipping | 2,69 | 0,7% | 62,0% | 2026-08-27 |
| Star Bulk | 30,42 | 2,8% | 58,3% | 2026-08-27 |
| Zim Integrated Shipping | 27,92 | 1,0% | 31,5% | 2026-08-27 |
| Stål | ||||
| Nucor | 252,37 | -0,2% | 54,7% | 2026-08-27 |
| Tech | ||||
| Alibaba | 116,31 | -2,9% | -20,7% | 2026-08-27 |
| Alphabet | 337,71 | -0,4% | 7,6% | 2026-08-27 |
| Amazon | 256,26 | -1,5% | 11,0% | 2026-08-27 |
| Apple | 314,58 | 0,4% | 15,7% | 2026-08-27 |
| IBM | 238,79 | 3,9% | -19,4% | 2026-08-27 |
| Meta Platforms | 571,10 | -0,9% | -13,5% | 2026-08-27 |
| Microsoft | 505,06 | 1,8% | 4,4% | 2026-08-27 |
| Trimble | 61,54 | 3,1% | -21,5% | 2026-08-27 |
| Telekom | ||||
| AT&T | 25,43 | -1,7% | 2,4% | 2026-08-27 |
| T Mobile | 177,75 | -1,0% | -12,5% | 2026-08-27 |
| Verizon | 49,43 | -1,5% | 21,4% | 2026-08-27 |
| Tobak | ||||
| Altria | 67,67 | -2,1% | 17,4% | 2026-08-27 |
| Philip Morris | 190,48 | -1,9% | 18,8% | 2026-08-27 |
| Transport | ||||
| Fedex | 331,41 | -1,4% | 42,5% | 2026-08-27 |
| Verkstad | ||||
| Boeing | 209,89 | -1,0% | -3,3% | 2026-08-27 |
| Caterpillar | 817,00 | -0,6% | 42,6% | 2026-08-27 |
| Cummins | 573,87 | -0,7% | 12,4% | 2026-08-27 |
| Deere | 622,66 | -1,9% | 33,7% | 2026-08-27 |
| Eaton | 416,04 | -0,8% | 30,6% | 2026-08-27 |
| Emerson Electric | 157,71 | -0,4% | 18,8% | 2026-08-27 |
| GE Aerospace | 342,73 | -3,3% | 11,3% | 2026-08-27 |
| Honeywell | 220,39 | -0,1% | 7,8% | 2026-08-27 |
| Ingersoll-Rand | 78,97 | -1,3% | -0,3% | 2026-08-27 |
| Kennametal | 30,21 | 0,7% | 6,3% | 2026-08-27 |
| Parker-Hannifin | 1011,20 | -2,7% | 15,0% | 2026-08-27 |
| Rockwell Automation | 433,00 | 0,3% | 11,3% | 2026-08-27 |
| RTX Corp | 212,08 | 0,0% | 15,6% | 2026-08-27 |
| Stanley Black&Decker | 99,24 | -0,5% | 33,6% | 2026-08-27 |
| Timken | 124,54 | -1,3% | 48,0% | 2026-08-27 |
| Toro | 99,45 | -0,9% | 26,3% | 2026-08-27 |
| Källa: Factset |
LÄS MER
