| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 46,00 | 4,95 | 47,56 | 1,56 | 3,4% | 878 459 |
| Astra Zeneca | 1 559,00 | 162,70 | 1 563,38 | 4,38 | 0,3% | 2 880 828 |
| Autoliv | 1 173,00 | 122,07 | 1 172,97 | -0,03 | 0,0% | 387 016 |
| Ericsson | 96,76 | 9,95 | 95,61 | -1,15 | -1,2% | 6 085 740 |
| Nokia | 100,75 | 10,21 | 98,11 | -2,64 | -2,6% | 59 866 260 |
| Octave | 187,75 | 19,85 | 190,74 | 2,99 | 1,6% | 2 990 545 |
| USD/SEK | 9,6090 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,38 | 0,19 | 1,28 | -0,10 | -6,9% | 633 |
| IPC | 239,20 | 34,57 | 239,13 | -0,07 | 0,0% | 72 926 |
| Lucara | 1,19 | 0,17 | 1,18 | -0,01 | -1,2% | 835 742 |
| Lundin Gold | 708,00 | 100,28 | 693,66 | -14,34 | -2,0% | 392 603 |
| Lundin Mining | 271,40 | 38,84 | 268,66 | -2,74 | -1,0% | 2 257 803 |
| Meren Energy | 15,38 | 2,25 | 15,56 | 0,18 | 1,2% | 496 455 |
| CAD/SEK | 6,9172 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 156,00 | 33,23 | 2 143,04 | -12,96 | -0,6% | 1 518 714 |
| Novo Nordisk | 295,50 | 45,61 | 294,14 | -1,36 | -0,5% | 8 504 974 |
| Torm | 207,20 | 32,62 | 210,37 | 3,17 | 1,5% | 781 925 |
| USD/DKK | 6,4491 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 225,20 | 23,94 | 224,18 | -1,02 | -0,5% | 394 472 |
| Equinor | 386,40 | 41,39 | 387,59 | 1,19 | 0,3% | 1 782 044 |
| Frontline | 418,20 | 44,19 | 413,81 | -4,39 | -1,1% | 3 321 389 |
| Hafnia | 77,65 | 8,47 | 79,32 | 1,67 | 2,1% | 1 851 245 |
| Norsk Hydro | 93,24 | 9,96 | 93,28 | 0,04 | 0,0% | 577 007 |
| Yara | 446,40 | 23,85 | 446,60 | 0,20 | 0,0% | 8 491 |
| USD/NOK | 9,3643 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 9,06 | 10,21 | 8,81 | -0,25 | -2,8% | 59 866 260 |
| USD/EUR | 0,8627 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 46,00 | 4,95 | 47,56 | 1,56 | 3,4% | 878 459 |
| Astra Zeneca | 1 559,00 | 162,70 | 1 563,38 | 4,38 | 0,3% | 2 880 828 |
| Autoliv | 1 173,00 | 122,07 | 1 172,97 | -0,03 | 0,0% | 387 016 |
| Ericsson | 96,76 | 9,95 | 95,61 | -1,15 | -1,2% | 6 085 740 |
| Nokia | 100,75 | 10,21 | 98,11 | -2,64 | -2,6% | 59 866 260 |
| Octave | 187,75 | 19,85 | 190,74 | 2,99 | 1,6% | 2 990 545 |
| USD/SEK | 9,6090 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,38 | 0,19 | 1,28 | -0,10 | -6,9% | 633 |
| IPC | 239,20 | 34,57 | 239,13 | -0,07 | 0,0% | 72 926 |
| Lucara | 1,19 | 0,17 | 1,18 | -0,01 | -1,2% | 835 742 |
| Lundin Gold | 708,00 | 100,28 | 693,66 | -14,34 | -2,0% | 392 603 |
| Lundin Mining | 271,40 | 38,84 | 268,66 | -2,74 | -1,0% | 2 257 803 |
| Meren Energy | 15,38 | 2,25 | 15,56 | 0,18 | 1,2% | 496 455 |
| CAD/SEK | 6,9172 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 156,00 | 33,23 | 2 143,04 | -12,96 | -0,6% | 1 518 714 |
| Novo Nordisk | 295,50 | 45,61 | 294,14 | -1,36 | -0,5% | 8 504 974 |
| Torm | 207,20 | 32,62 | 210,37 | 3,17 | 1,5% | 781 925 |
| USD/DKK | 6,4491 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 225,20 | 23,94 | 224,18 | -1,02 | -0,5% | 394 472 |
| Equinor | 386,40 | 41,39 | 387,59 | 1,19 | 0,3% | 1 782 044 |
| Frontline | 418,20 | 44,19 | 413,81 | -4,39 | -1,1% | 3 321 389 |
| Hafnia | 77,65 | 8,47 | 79,32 | 1,67 | 2,1% | 1 851 245 |
| Norsk Hydro | 93,24 | 9,96 | 93,28 | 0,04 | 0,0% | 577 007 |
| Yara | 446,40 | 23,85 | 446,60 | 0,20 | 0,0% | 8 491 |
| USD/NOK | 9,3643 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 9,06 | 10,21 | 8,81 | -0,25 | -2,8% | 59 866 260 |
| USD/EUR | 0,8627 | |||||
| Källa: Factset |
LÄS MER
