| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 50,73 | 0,8% | -4,5% | 15:55:17 |
| Bank & Finans | ||||
| American Express | 331,81 | -0,4% | -10,3% | 15:55:11 |
| Bank of America | 62,25 | -0,1% | 13,2% | 15:55:22 |
| Citigroup | 131,73 | -0,9% | 12,9% | 15:55:18 |
| Goldman Sachs | 1027,03 | -0,7% | 16,8% | 15:55:13 |
| JP Morgan Chase | 356,20 | -0,4% | 10,5% | 15:55:24 |
| Morgan Stanley | 213,60 | -0,5% | 20,3% | 15:55:17 |
| Wells Fargo | 86,95 | 0,3% | -6,7% | 15:55:26 |
| Beklädnad | ||||
| Abercrombie | 145,35 | -2,1% | 15,5% | 15:55:26 |
| Bath & Body Works | 18,94 | -1,5% | -5,7% | 15:55:19 |
| Gap | 22,87 | -2,6% | -10,7% | 15:55:21 |
| TJX | 134,07 | -0,8% | -12,7% | 15:55:25 |
| Biotech | ||||
| Amgen | 429,04 | -0,8% | 31,1% | 15:55:19 |
| Detaljhandel | ||||
| eBay | 104,42 | -1,1% | 19,9% | 15:55:03 |
| Home Depot | 326,41 | -1,1% | -5,1% | 15:55:23 |
| Walmart | 104,37 | 1,2% | -6,3% | 15:55:25 |
| Energi | ||||
| Chevron | 207,28 | 2,7% | 36,0% | 15:55:18 |
| Conoco Phillips | 133,50 | 2,4% | 42,6% | 15:55:16 |
| Exxon Mobil | 160,61 | 2,5% | 33,5% | 15:55:26 |
| Halliburton | 37,71 | 4,2% | 33,4% | 15:55:23 |
| SLB | 60,33 | 5,2% | 57,2% | 15:55:25 |
| Fordon | ||||
| Ford Motor | 14,03 | 1,0% | 6,9% | 15:55:22 |
| General Motors | 87,08 | 0,9% | 7,1% | 15:55:19 |
| Paccar | 124,65 | -0,6% | 13,8% | 15:54:57 |
| Tesla | 360,08 | 3,2% | -19,9% | 15:55:22 |
| Försvar | ||||
| Lockheed Martin | 560,27 | -0,6% | 15,8% | 15:55:15 |
| Gruvor | ||||
| Freeport McMoRan | 75,57 | -1,2% | 48,8% | 15:55:21 |
| Halvledare | ||||
| AMD | 470,00 | 0,9% | 119,5% | 15:55:26 |
| Intel | 90,47 | 1,1% | 145,2% | 15:55:25 |
| Nvidia | 218,19 | 0,3% | 17,0% | 15:55:26 |
| Qualcomm | 169,64 | 3,3% | -0,8% | 15:55:23 |
| STMicro | 50,70 | 2,7% | 95,5% | 15:55:23 |
| Texas Instruments | 260,94 | 0,9% | 50,4% | 15:54:40 |
| Investment | ||||
| Berkshire Hathawy | 504,78 | 0,0% | 0,4% | 15:55:11 |
| Konsumentvaror | ||||
| Kimberly-Clark | 108,06 | -1,4% | 7,1% | 15:55:14 |
| Procter&Gamble | 143,11 | -0,5% | -0,1% | 15:55:20 |
| Thor Industries | 75,67 | -1,8% | -26,3% | 15:55:00 |
| Whirlpool | 40,35 | -1,9% | -44,1% | 15:55:26 |
| Livsmedel | ||||
| Coca-Cola | 89,02 | -0,7% | 27,3% | 15:55:22 |
| McDonald's | 264,53 | -0,2% | -13,4% | 15:55:22 |
| Läkemedel | ||||
| Abbott Laboratories | 110,03 | -2,2% | -12,2% | 15:55:24 |
| Bristol Myers Squibb | 66,09 | -0,7% | 22,5% | 15:55:23 |
| Eli Lilly | 1148,58 | -2,2% | 6,9% | 15:55:24 |
| Gilead Sciences | 143,43 | -1,5% | 16,9% | 15:55:18 |
| Johnson & Johnson | 266,29 | -0,7% | 28,7% | 15:55:22 |
| Merck | 146,78 | -1,1% | 39,4% | 15:55:25 |
| Pfizer | 27,83 | -0,5% | 11,7% | 15:55:23 |
| Medtech | ||||
| Boston Scientific | 47,24 | 0,9% | -50,5% | 15:55:21 |
| Medtronic | 90,09 | -1,2% | -6,2% | 15:55:20 |
| Steris | 230,44 | -1,4% | -9,1% | 15:55:03 |
| Stryker | 327,00 | -1,1% | -7,0% | 15:55:22 |
| Media | ||||
| Fox Corporation | 67,31 | -1,6% | -7,9% | 15:55:15 |
| Netflix | 81,19 | -0,6% | -13,4% | 15:55:24 |
| Spotify | 545,96 | -0,3% | -6,0% | 15:55:20 |
| Nätverksutrustning | ||||
| Cisco Systems | 110,70 | 0,7% | 43,7% | 15:55:21 |
| Shipping | ||||
| Diana Shipping | 2,76 | -0,7% | 66,3% | 15:54:01 |
| Star Bulk | 30,81 | 1,1% | 60,3% | 15:55:20 |
| Zim Integrated Shipping | 27,35 | -0,3% | 28,8% | 15:54:52 |
| Stål | ||||
| Nucor | 251,48 | 0,4% | 54,2% | 15:55:19 |
| Tech | ||||
| Alibaba | 115,12 | -3,2% | -21,5% | 15:55:24 |
| Alphabet | 337,57 | -1,5% | 7,6% | 15:55:22 |
| Amazon | 262,23 | -1,6% | 13,6% | 15:55:23 |
| Apple | 317,73 | -0,6% | 16,9% | 15:55:25 |
| IBM | 233,21 | -1,0% | -21,3% | 15:55:19 |
| Meta Platforms | 574,05 | -0,7% | -13,0% | 15:55:23 |
| Microsoft | 510,45 | -0,6% | 5,5% | 15:55:22 |
| Trimble | 60,54 | -0,8% | -22,7% | 15:55:25 |
| Telekom | ||||
| AT&T | 25,91 | -0,4% | 4,3% | 15:55:20 |
| T Mobile | 181,55 | 0,1% | -10,6% | 15:55:25 |
| Verizon | 50,06 | -0,1% | 22,9% | 15:55:22 |
| Tobak | ||||
| Altria | 68,28 | -0,5% | 18,4% | 15:55:23 |
| Philip Morris | 187,99 | -2,0% | 17,2% | 15:55:17 |
| Transport | ||||
| Fedex | 328,17 | -0,8% | 41,1% | 15:55:16 |
| Verkstad | ||||
| Boeing | 206,89 | -1,4% | -4,7% | 15:55:19 |
| Caterpillar | 794,36 | -0,7% | 38,7% | 15:55:19 |
| Cummins | 565,28 | 0,1% | 10,7% | 15:55:13 |
| Deere | 644,98 | 2,3% | 38,5% | 15:55:15 |
| Eaton | 403,76 | 0,2% | 26,8% | 15:55:15 |
| Emerson Electric | 153,72 | -0,9% | 15,8% | 15:55:07 |
| GE Aerospace | 335,41 | -2,1% | 8,9% | 15:55:21 |
| Honeywell | 214,20 | -1,5% | 4,7% | 15:55:00 |
| Ingersoll-Rand | 78,21 | -0,5% | -1,3% | 15:55:26 |
| Kennametal | 29,38 | -0,5% | 3,4% | 15:54:00 |
| Parker-Hannifin | 987,21 | -0,6% | 12,3% | 15:55:22 |
| Rockwell Automation | 426,47 | -1,0% | 9,6% | 15:55:24 |
| RTX Corp | 209,19 | -1,2% | 14,1% | 15:55:20 |
| Stanley Black&Decker | 96,34 | -1,5% | 29,7% | 15:55:24 |
| Timken | 120,44 | -0,3% | 43,2% | 15:53:45 |
| Toro | 98,32 | -0,7% | 24,9% | 15:54:57 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 50,73 | 0,8% | -4,5% | 15:55:17 |
| Bank & Finans | ||||
| American Express | 331,81 | -0,4% | -10,3% | 15:55:11 |
| Bank of America | 62,25 | -0,1% | 13,2% | 15:55:22 |
| Citigroup | 131,73 | -0,9% | 12,9% | 15:55:18 |
| Goldman Sachs | 1027,03 | -0,7% | 16,8% | 15:55:13 |
| JP Morgan Chase | 356,20 | -0,4% | 10,5% | 15:55:24 |
| Morgan Stanley | 213,60 | -0,5% | 20,3% | 15:55:17 |
| Wells Fargo | 86,95 | 0,3% | -6,7% | 15:55:26 |
| Beklädnad | ||||
| Abercrombie | 145,35 | -2,1% | 15,5% | 15:55:26 |
| Bath & Body Works | 18,94 | -1,5% | -5,7% | 15:55:19 |
| Gap | 22,87 | -2,6% | -10,7% | 15:55:21 |
| TJX | 134,07 | -0,8% | -12,7% | 15:55:25 |
| Biotech | ||||
| Amgen | 429,04 | -0,8% | 31,1% | 15:55:19 |
| Detaljhandel | ||||
| eBay | 104,42 | -1,1% | 19,9% | 15:55:03 |
| Home Depot | 326,41 | -1,1% | -5,1% | 15:55:23 |
| Walmart | 104,37 | 1,2% | -6,3% | 15:55:25 |
| Energi | ||||
| Chevron | 207,28 | 2,7% | 36,0% | 15:55:18 |
| Conoco Phillips | 133,50 | 2,4% | 42,6% | 15:55:16 |
| Exxon Mobil | 160,61 | 2,5% | 33,5% | 15:55:26 |
| Halliburton | 37,71 | 4,2% | 33,4% | 15:55:23 |
| SLB | 60,33 | 5,2% | 57,2% | 15:55:25 |
| Fordon | ||||
| Ford Motor | 14,03 | 1,0% | 6,9% | 15:55:22 |
| General Motors | 87,08 | 0,9% | 7,1% | 15:55:19 |
| Paccar | 124,65 | -0,6% | 13,8% | 15:54:57 |
| Tesla | 360,08 | 3,2% | -19,9% | 15:55:22 |
| Försvar | ||||
| Lockheed Martin | 560,27 | -0,6% | 15,8% | 15:55:15 |
| Gruvor | ||||
| Freeport McMoRan | 75,57 | -1,2% | 48,8% | 15:55:21 |
| Halvledare | ||||
| AMD | 470,00 | 0,9% | 119,5% | 15:55:26 |
| Intel | 90,47 | 1,1% | 145,2% | 15:55:25 |
| Nvidia | 218,19 | 0,3% | 17,0% | 15:55:26 |
| Qualcomm | 169,64 | 3,3% | -0,8% | 15:55:23 |
| STMicro | 50,70 | 2,7% | 95,5% | 15:55:23 |
| Texas Instruments | 260,94 | 0,9% | 50,4% | 15:54:40 |
| Investment | ||||
| Berkshire Hathawy | 504,78 | 0,0% | 0,4% | 15:55:11 |
| Konsumentvaror | ||||
| Kimberly-Clark | 108,06 | -1,4% | 7,1% | 15:55:14 |
| Procter&Gamble | 143,11 | -0,5% | -0,1% | 15:55:20 |
| Thor Industries | 75,67 | -1,8% | -26,3% | 15:55:00 |
| Whirlpool | 40,35 | -1,9% | -44,1% | 15:55:26 |
| Livsmedel | ||||
| Coca-Cola | 89,02 | -0,7% | 27,3% | 15:55:22 |
| McDonald's | 264,53 | -0,2% | -13,4% | 15:55:22 |
| Läkemedel | ||||
| Abbott Laboratories | 110,03 | -2,2% | -12,2% | 15:55:24 |
| Bristol Myers Squibb | 66,09 | -0,7% | 22,5% | 15:55:23 |
| Eli Lilly | 1148,58 | -2,2% | 6,9% | 15:55:24 |
| Gilead Sciences | 143,43 | -1,5% | 16,9% | 15:55:18 |
| Johnson & Johnson | 266,29 | -0,7% | 28,7% | 15:55:22 |
| Merck | 146,78 | -1,1% | 39,4% | 15:55:25 |
| Pfizer | 27,83 | -0,5% | 11,7% | 15:55:23 |
| Medtech | ||||
| Boston Scientific | 47,24 | 0,9% | -50,5% | 15:55:21 |
| Medtronic | 90,09 | -1,2% | -6,2% | 15:55:20 |
| Steris | 230,44 | -1,4% | -9,1% | 15:55:03 |
| Stryker | 327,00 | -1,1% | -7,0% | 15:55:22 |
| Media | ||||
| Fox Corporation | 67,31 | -1,6% | -7,9% | 15:55:15 |
| Netflix | 81,19 | -0,6% | -13,4% | 15:55:24 |
| Spotify | 545,96 | -0,3% | -6,0% | 15:55:20 |
| Nätverksutrustning | ||||
| Cisco Systems | 110,70 | 0,7% | 43,7% | 15:55:21 |
| Shipping | ||||
| Diana Shipping | 2,76 | -0,7% | 66,3% | 15:54:01 |
| Star Bulk | 30,81 | 1,1% | 60,3% | 15:55:20 |
| Zim Integrated Shipping | 27,35 | -0,3% | 28,8% | 15:54:52 |
| Stål | ||||
| Nucor | 251,48 | 0,4% | 54,2% | 15:55:19 |
| Tech | ||||
| Alibaba | 115,12 | -3,2% | -21,5% | 15:55:24 |
| Alphabet | 337,57 | -1,5% | 7,6% | 15:55:22 |
| Amazon | 262,23 | -1,6% | 13,6% | 15:55:23 |
| Apple | 317,73 | -0,6% | 16,9% | 15:55:25 |
| IBM | 233,21 | -1,0% | -21,3% | 15:55:19 |
| Meta Platforms | 574,05 | -0,7% | -13,0% | 15:55:23 |
| Microsoft | 510,45 | -0,6% | 5,5% | 15:55:22 |
| Trimble | 60,54 | -0,8% | -22,7% | 15:55:25 |
| Telekom | ||||
| AT&T | 25,91 | -0,4% | 4,3% | 15:55:20 |
| T Mobile | 181,55 | 0,1% | -10,6% | 15:55:25 |
| Verizon | 50,06 | -0,1% | 22,9% | 15:55:22 |
| Tobak | ||||
| Altria | 68,28 | -0,5% | 18,4% | 15:55:23 |
| Philip Morris | 187,99 | -2,0% | 17,2% | 15:55:17 |
| Transport | ||||
| Fedex | 328,17 | -0,8% | 41,1% | 15:55:16 |
| Verkstad | ||||
| Boeing | 206,89 | -1,4% | -4,7% | 15:55:19 |
| Caterpillar | 794,36 | -0,7% | 38,7% | 15:55:19 |
| Cummins | 565,28 | 0,1% | 10,7% | 15:55:13 |
| Deere | 644,98 | 2,3% | 38,5% | 15:55:15 |
| Eaton | 403,76 | 0,2% | 26,8% | 15:55:15 |
| Emerson Electric | 153,72 | -0,9% | 15,8% | 15:55:07 |
| GE Aerospace | 335,41 | -2,1% | 8,9% | 15:55:21 |
| Honeywell | 214,20 | -1,5% | 4,7% | 15:55:00 |
| Ingersoll-Rand | 78,21 | -0,5% | -1,3% | 15:55:26 |
| Kennametal | 29,38 | -0,5% | 3,4% | 15:54:00 |
| Parker-Hannifin | 987,21 | -0,6% | 12,3% | 15:55:22 |
| Rockwell Automation | 426,47 | -1,0% | 9,6% | 15:55:24 |
| RTX Corp | 209,19 | -1,2% | 14,1% | 15:55:20 |
| Stanley Black&Decker | 96,34 | -1,5% | 29,7% | 15:55:24 |
| Timken | 120,44 | -0,3% | 43,2% | 15:53:45 |
| Toro | 98,32 | -0,7% | 24,9% | 15:54:57 |
| Källa: Factset |
LÄS MER
