| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 49,95 | -0,7% | -6,0% | 2026-08-31 |
| Bank & Finans | ||||
| American Express | 330,17 | -0,9% | -10,8% | 2026-08-31 |
| Bank of America | 61,94 | -0,6% | 12,6% | 2026-08-31 |
| Citigroup | 131,62 | -1,0% | 12,8% | 2026-08-31 |
| Goldman Sachs | 1025,90 | -0,8% | 16,7% | 2026-08-31 |
| JP Morgan Chase | 356,02 | -0,4% | 10,5% | 2026-08-31 |
| Morgan Stanley | 213,32 | -0,7% | 20,2% | 2026-08-31 |
| Wells Fargo | 86,39 | -0,3% | -7,3% | 2026-08-31 |
| Beklädnad | ||||
| Abercrombie | 143,08 | -3,6% | 13,7% | 2026-08-31 |
| Bath & Body Works | 19,25 | 0,2% | -4,1% | 2026-08-31 |
| Gap | 22,31 | -5,0% | -12,9% | 2026-08-31 |
| TJX | 133,91 | -0,9% | -12,8% | 2026-08-31 |
| Biotech | ||||
| Amgen | 429,88 | -0,6% | 31,3% | 2026-08-31 |
| Detaljhandel | ||||
| eBay | 103,56 | -2,0% | 18,9% | 2026-08-31 |
| Home Depot | 327,83 | -0,7% | -4,7% | 2026-08-31 |
| Walmart | 104,87 | 1,7% | -5,9% | 2026-08-31 |
| Energi | ||||
| Chevron | 206,14 | 2,1% | 35,3% | 2026-08-31 |
| Conoco Phillips | 132,49 | 1,6% | 41,5% | 2026-08-31 |
| Exxon Mobil | 160,95 | 2,7% | 33,7% | 2026-08-31 |
| Halliburton | 36,85 | 1,9% | 30,4% | 2026-08-31 |
| SLB | 60,10 | 4,8% | 56,6% | 2026-08-31 |
| Fordon | ||||
| Ford Motor | 13,94 | 0,4% | 6,3% | 2026-08-31 |
| General Motors | 86,32 | 0,1% | 6,1% | 2026-08-31 |
| Paccar | 124,13 | -1,0% | 13,4% | 2026-08-31 |
| Tesla | 367,95 | 5,5% | -18,2% | 2026-08-31 |
| Försvar | ||||
| Lockheed Martin | 561,23 | -0,5% | 16,0% | 2026-08-31 |
| Gruvor | ||||
| Freeport McMoRan | 75,74 | -0,9% | 49,1% | 2026-08-31 |
| Halvledare | ||||
| AMD | 470,72 | 1,1% | 119,8% | 2026-08-31 |
| Intel | 89,51 | 0,0% | 142,6% | 2026-08-31 |
| Nvidia | 220,78 | 1,5% | 18,4% | 2026-08-31 |
| Qualcomm | 170,48 | 3,8% | -0,3% | 2026-08-31 |
| STMicro | 50,14 | 1,5% | 93,3% | 2026-08-31 |
| Texas Instruments | 260,91 | 0,9% | 50,4% | 2026-08-31 |
| Investment | ||||
| Berkshire Hathawy | 504,03 | -0,2% | 0,3% | 2026-08-31 |
| Konsumentvaror | ||||
| Kimberly-Clark | 107,95 | -1,5% | 7,0% | 2026-08-31 |
| Procter&Gamble | 145,12 | 0,9% | 1,3% | 2026-08-31 |
| Thor Industries | 76,00 | -1,3% | -26,0% | 2026-08-31 |
| Whirlpool | 40,84 | -0,8% | -43,4% | 2026-08-31 |
| Livsmedel | ||||
| Coca-Cola | 88,67 | -1,1% | 26,8% | 2026-08-31 |
| McDonald's | 263,54 | -0,6% | -13,8% | 2026-08-31 |
| Läkemedel | ||||
| Abbott Laboratories | 110,36 | -1,9% | -11,9% | 2026-08-31 |
| Bristol Myers Squibb | 66,81 | 0,3% | 23,9% | 2026-08-31 |
| Eli Lilly | 1156,73 | -1,5% | 7,6% | 2026-08-31 |
| Gilead Sciences | 146,34 | 0,5% | 19,2% | 2026-08-31 |
| Johnson & Johnson | 265,85 | -0,8% | 28,5% | 2026-08-31 |
| Merck | 147,76 | -0,4% | 40,4% | 2026-08-31 |
| Pfizer | 28,46 | 1,8% | 14,3% | 2026-08-31 |
| Medtech | ||||
| Boston Scientific | 48,30 | 3,1% | -49,3% | 2026-08-31 |
| Medtronic | 90,65 | -0,6% | -5,6% | 2026-08-31 |
| Steris | 232,64 | -0,5% | -8,2% | 2026-08-31 |
| Stryker | 323,80 | -2,1% | -7,9% | 2026-08-31 |
| Media | ||||
| Fox Corporation | 67,35 | -1,6% | -7,8% | 2026-08-31 |
| Netflix | 81,05 | -0,8% | -13,6% | 2026-08-31 |
| Spotify | 543,62 | -0,7% | -6,4% | 2026-08-31 |
| Nätverksutrustning | ||||
| Cisco Systems | 110,49 | 0,5% | 43,4% | 2026-08-31 |
| Shipping | ||||
| Diana Shipping | 2,73 | -1,8% | 64,5% | 2026-08-31 |
| Star Bulk | 30,87 | 1,3% | 60,6% | 2026-08-31 |
| Zim Integrated Shipping | 27,40 | -0,1% | 29,1% | 2026-08-31 |
| Stål | ||||
| Nucor | 249,64 | -0,3% | 53,1% | 2026-08-31 |
| Tech | ||||
| Alibaba | 114,02 | -4,1% | -22,2% | 2026-08-31 |
| Alphabet | 335,41 | -2,2% | 6,9% | 2026-08-31 |
| Amazon | 259,77 | -2,5% | 12,5% | 2026-08-31 |
| Apple | 316,85 | -0,9% | 16,5% | 2026-08-31 |
| IBM | 233,87 | -0,7% | -21,0% | 2026-08-31 |
| Meta Platforms | 572,34 | -1,0% | -13,3% | 2026-08-31 |
| Microsoft | 507,29 | -1,2% | 4,9% | 2026-08-31 |
| Trimble | 59,94 | -1,8% | -23,5% | 2026-08-31 |
| Telekom | ||||
| AT&T | 25,89 | -0,5% | 4,2% | 2026-08-31 |
| T Mobile | 180,44 | -0,5% | -11,1% | 2026-08-31 |
| Verizon | 50,02 | -0,2% | 22,8% | 2026-08-31 |
| Tobak | ||||
| Altria | 68,48 | -0,2% | 18,8% | 2026-08-31 |
| Philip Morris | 187,30 | -2,4% | 16,8% | 2026-08-31 |
| Transport | ||||
| Fedex | 327,40 | -1,1% | 40,8% | 2026-08-31 |
| Verkstad | ||||
| Boeing | 207,78 | -1,0% | -4,3% | 2026-08-31 |
| Caterpillar | 797,47 | -0,3% | 39,2% | 2026-08-31 |
| Cummins | 564,40 | -0,1% | 10,6% | 2026-08-31 |
| Deere | 654,91 | 3,9% | 40,7% | 2026-08-31 |
| Eaton | 401,88 | -0,2% | 26,2% | 2026-08-31 |
| Emerson Electric | 152,44 | -1,8% | 14,9% | 2026-08-31 |
| GE Aerospace | 335,71 | -2,0% | 9,0% | 2026-08-31 |
| Honeywell | 213,53 | -1,8% | 4,4% | 2026-08-31 |
| Ingersoll-Rand | 77,05 | -1,9% | -2,7% | 2026-08-31 |
| Kennametal | 29,34 | -0,7% | 3,3% | 2026-08-31 |
| Parker-Hannifin | 979,44 | -1,6% | 11,4% | 2026-08-31 |
| Rockwell Automation | 424,43 | -1,5% | 9,1% | 2026-08-31 |
| RTX Corp | 207,73 | -1,9% | 13,3% | 2026-08-31 |
| Stanley Black&Decker | 96,37 | -1,5% | 29,7% | 2026-08-31 |
| Timken | 120,45 | -0,3% | 43,2% | 2026-08-31 |
| Toro | 97,81 | -1,2% | 24,3% | 2026-08-31 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 49,95 | -0,7% | -6,0% | 2026-08-31 |
| Bank & Finans | ||||
| American Express | 330,17 | -0,9% | -10,8% | 2026-08-31 |
| Bank of America | 61,94 | -0,6% | 12,6% | 2026-08-31 |
| Citigroup | 131,62 | -1,0% | 12,8% | 2026-08-31 |
| Goldman Sachs | 1025,90 | -0,8% | 16,7% | 2026-08-31 |
| JP Morgan Chase | 356,02 | -0,4% | 10,5% | 2026-08-31 |
| Morgan Stanley | 213,32 | -0,7% | 20,2% | 2026-08-31 |
| Wells Fargo | 86,39 | -0,3% | -7,3% | 2026-08-31 |
| Beklädnad | ||||
| Abercrombie | 143,08 | -3,6% | 13,7% | 2026-08-31 |
| Bath & Body Works | 19,25 | 0,2% | -4,1% | 2026-08-31 |
| Gap | 22,31 | -5,0% | -12,9% | 2026-08-31 |
| TJX | 133,91 | -0,9% | -12,8% | 2026-08-31 |
| Biotech | ||||
| Amgen | 429,88 | -0,6% | 31,3% | 2026-08-31 |
| Detaljhandel | ||||
| eBay | 103,56 | -2,0% | 18,9% | 2026-08-31 |
| Home Depot | 327,83 | -0,7% | -4,7% | 2026-08-31 |
| Walmart | 104,87 | 1,7% | -5,9% | 2026-08-31 |
| Energi | ||||
| Chevron | 206,14 | 2,1% | 35,3% | 2026-08-31 |
| Conoco Phillips | 132,49 | 1,6% | 41,5% | 2026-08-31 |
| Exxon Mobil | 160,95 | 2,7% | 33,7% | 2026-08-31 |
| Halliburton | 36,85 | 1,9% | 30,4% | 2026-08-31 |
| SLB | 60,10 | 4,8% | 56,6% | 2026-08-31 |
| Fordon | ||||
| Ford Motor | 13,94 | 0,4% | 6,3% | 2026-08-31 |
| General Motors | 86,32 | 0,1% | 6,1% | 2026-08-31 |
| Paccar | 124,13 | -1,0% | 13,4% | 2026-08-31 |
| Tesla | 367,95 | 5,5% | -18,2% | 2026-08-31 |
| Försvar | ||||
| Lockheed Martin | 561,23 | -0,5% | 16,0% | 2026-08-31 |
| Gruvor | ||||
| Freeport McMoRan | 75,74 | -0,9% | 49,1% | 2026-08-31 |
| Halvledare | ||||
| AMD | 470,72 | 1,1% | 119,8% | 2026-08-31 |
| Intel | 89,51 | 0,0% | 142,6% | 2026-08-31 |
| Nvidia | 220,78 | 1,5% | 18,4% | 2026-08-31 |
| Qualcomm | 170,48 | 3,8% | -0,3% | 2026-08-31 |
| STMicro | 50,14 | 1,5% | 93,3% | 2026-08-31 |
| Texas Instruments | 260,91 | 0,9% | 50,4% | 2026-08-31 |
| Investment | ||||
| Berkshire Hathawy | 504,03 | -0,2% | 0,3% | 2026-08-31 |
| Konsumentvaror | ||||
| Kimberly-Clark | 107,95 | -1,5% | 7,0% | 2026-08-31 |
| Procter&Gamble | 145,12 | 0,9% | 1,3% | 2026-08-31 |
| Thor Industries | 76,00 | -1,3% | -26,0% | 2026-08-31 |
| Whirlpool | 40,84 | -0,8% | -43,4% | 2026-08-31 |
| Livsmedel | ||||
| Coca-Cola | 88,67 | -1,1% | 26,8% | 2026-08-31 |
| McDonald's | 263,54 | -0,6% | -13,8% | 2026-08-31 |
| Läkemedel | ||||
| Abbott Laboratories | 110,36 | -1,9% | -11,9% | 2026-08-31 |
| Bristol Myers Squibb | 66,81 | 0,3% | 23,9% | 2026-08-31 |
| Eli Lilly | 1156,73 | -1,5% | 7,6% | 2026-08-31 |
| Gilead Sciences | 146,34 | 0,5% | 19,2% | 2026-08-31 |
| Johnson & Johnson | 265,85 | -0,8% | 28,5% | 2026-08-31 |
| Merck | 147,76 | -0,4% | 40,4% | 2026-08-31 |
| Pfizer | 28,46 | 1,8% | 14,3% | 2026-08-31 |
| Medtech | ||||
| Boston Scientific | 48,30 | 3,1% | -49,3% | 2026-08-31 |
| Medtronic | 90,65 | -0,6% | -5,6% | 2026-08-31 |
| Steris | 232,64 | -0,5% | -8,2% | 2026-08-31 |
| Stryker | 323,80 | -2,1% | -7,9% | 2026-08-31 |
| Media | ||||
| Fox Corporation | 67,35 | -1,6% | -7,8% | 2026-08-31 |
| Netflix | 81,05 | -0,8% | -13,6% | 2026-08-31 |
| Spotify | 543,62 | -0,7% | -6,4% | 2026-08-31 |
| Nätverksutrustning | ||||
| Cisco Systems | 110,49 | 0,5% | 43,4% | 2026-08-31 |
| Shipping | ||||
| Diana Shipping | 2,73 | -1,8% | 64,5% | 2026-08-31 |
| Star Bulk | 30,87 | 1,3% | 60,6% | 2026-08-31 |
| Zim Integrated Shipping | 27,40 | -0,1% | 29,1% | 2026-08-31 |
| Stål | ||||
| Nucor | 249,64 | -0,3% | 53,1% | 2026-08-31 |
| Tech | ||||
| Alibaba | 114,02 | -4,1% | -22,2% | 2026-08-31 |
| Alphabet | 335,41 | -2,2% | 6,9% | 2026-08-31 |
| Amazon | 259,77 | -2,5% | 12,5% | 2026-08-31 |
| Apple | 316,85 | -0,9% | 16,5% | 2026-08-31 |
| IBM | 233,87 | -0,7% | -21,0% | 2026-08-31 |
| Meta Platforms | 572,34 | -1,0% | -13,3% | 2026-08-31 |
| Microsoft | 507,29 | -1,2% | 4,9% | 2026-08-31 |
| Trimble | 59,94 | -1,8% | -23,5% | 2026-08-31 |
| Telekom | ||||
| AT&T | 25,89 | -0,5% | 4,2% | 2026-08-31 |
| T Mobile | 180,44 | -0,5% | -11,1% | 2026-08-31 |
| Verizon | 50,02 | -0,2% | 22,8% | 2026-08-31 |
| Tobak | ||||
| Altria | 68,48 | -0,2% | 18,8% | 2026-08-31 |
| Philip Morris | 187,30 | -2,4% | 16,8% | 2026-08-31 |
| Transport | ||||
| Fedex | 327,40 | -1,1% | 40,8% | 2026-08-31 |
| Verkstad | ||||
| Boeing | 207,78 | -1,0% | -4,3% | 2026-08-31 |
| Caterpillar | 797,47 | -0,3% | 39,2% | 2026-08-31 |
| Cummins | 564,40 | -0,1% | 10,6% | 2026-08-31 |
| Deere | 654,91 | 3,9% | 40,7% | 2026-08-31 |
| Eaton | 401,88 | -0,2% | 26,2% | 2026-08-31 |
| Emerson Electric | 152,44 | -1,8% | 14,9% | 2026-08-31 |
| GE Aerospace | 335,71 | -2,0% | 9,0% | 2026-08-31 |
| Honeywell | 213,53 | -1,8% | 4,4% | 2026-08-31 |
| Ingersoll-Rand | 77,05 | -1,9% | -2,7% | 2026-08-31 |
| Kennametal | 29,34 | -0,7% | 3,3% | 2026-08-31 |
| Parker-Hannifin | 979,44 | -1,6% | 11,4% | 2026-08-31 |
| Rockwell Automation | 424,43 | -1,5% | 9,1% | 2026-08-31 |
| RTX Corp | 207,73 | -1,9% | 13,3% | 2026-08-31 |
| Stanley Black&Decker | 96,37 | -1,5% | 29,7% | 2026-08-31 |
| Timken | 120,45 | -0,3% | 43,2% | 2026-08-31 |
| Toro | 97,81 | -1,2% | 24,3% | 2026-08-31 |
| Källa: Factset |
LÄS MER
