| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 50,49 | -1,1% | -5,0% | 15:46:07 |
| Bank & Finans | ||||
| American Express | 327,13 | -0,8% | -11,6% | 15:46:07 |
| Bank of America | 62,60 | -0,2% | 13,8% | 15:46:15 |
| Citigroup | 137,28 | -0,6% | 17,6% | 15:46:06 |
| Goldman Sachs | 1032,06 | -0,6% | 17,4% | 15:46:15 |
| JP Morgan Chase | 360,74 | -0,4% | 12,0% | 15:46:16 |
| Morgan Stanley | 216,63 | -0,2% | 22,0% | 15:46:13 |
| Wells Fargo | 89,25 | 0,1% | -4,2% | 15:46:16 |
| Beklädnad | ||||
| Abercrombie | 145,27 | 1,2% | 15,4% | 15:45:51 |
| Bath & Body Works | 18,90 | -0,4% | -5,9% | 15:46:13 |
| Gap | 22,28 | -0,2% | -13,0% | 15:46:07 |
| TJX | 132,33 | 0,1% | -13,9% | 15:46:18 |
| Biotech | ||||
| Amgen | 440,55 | -0,8% | 34,6% | 15:46:08 |
| Detaljhandel | ||||
| eBay | 103,77 | -2,0% | 19,1% | 15:46:06 |
| Home Depot | 318,80 | 0,2% | -7,4% | 15:46:10 |
| Walmart | 109,11 | 0,6% | -2,1% | 15:46:15 |
| Energi | ||||
| Chevron | 208,33 | -1,4% | 36,7% | 15:46:18 |
| Conoco Phillips | 133,56 | -1,6% | 42,7% | 15:46:15 |
| Exxon Mobil | 160,42 | -1,1% | 33,3% | 15:46:14 |
| Halliburton | 37,22 | -0,2% | 31,7% | 15:46:18 |
| SLB | 56,63 | -1,4% | 47,6% | 15:46:08 |
| Fordon | ||||
| Ford Motor | 14,52 | 0,7% | 10,6% | 15:46:14 |
| General Motors | 86,87 | -0,2% | 6,8% | 15:46:15 |
| Paccar | 125,96 | 1,2% | 15,0% | 15:46:08 |
| Tesla | 357,93 | -4,9% | -20,4% | 15:46:14 |
| Försvar | ||||
| Lockheed Martin | 527,81 | -1,0% | 9,1% | 15:45:46 |
| Gruvor | ||||
| Freeport McMoRan | 72,27 | -0,4% | 42,3% | 15:46:17 |
| Halvledare | ||||
| AMD | 466,74 | 2,3% | 117,9% | 15:46:19 |
| Intel | 92,86 | 1,3% | 151,7% | 15:46:14 |
| Nvidia | 233,01 | 2,0% | 24,9% | 15:46:17 |
| Qualcomm | 169,58 | 0,6% | -0,9% | 15:46:16 |
| STMicro | 52,24 | 1,9% | 101,4% | 15:46:16 |
| Texas Instruments | 259,28 | 2,1% | 49,4% | 15:46:09 |
| Investment | ||||
| Berkshire Hathawy | 506,77 | -0,3% | 0,8% | 15:46:12 |
| Konsumentvaror | ||||
| Kimberly-Clark | 106,68 | 0,0% | 5,7% | 15:46:18 |
| Procter&Gamble | 146,97 | 0,0% | 2,6% | 15:46:16 |
| Thor Industries | 75,30 | -0,6% | -26,7% | 15:41:06 |
| Whirlpool | 38,52 | 0,1% | -46,6% | 15:46:00 |
| Livsmedel | ||||
| Coca-Cola | 88,83 | 0,0% | 27,1% | 15:46:15 |
| McDonald's | 256,90 | -1,1% | -15,9% | 15:46:18 |
| Läkemedel | ||||
| Abbott Laboratories | 108,35 | -0,4% | -13,5% | 15:46:15 |
| Bristol Myers Squibb | 67,38 | -1,1% | 24,9% | 15:46:15 |
| Eli Lilly | 1148,80 | -0,9% | 6,9% | 15:46:15 |
| Gilead Sciences | 150,77 | -0,3% | 22,8% | 15:46:13 |
| Johnson & Johnson | 277,17 | -0,5% | 33,9% | 15:46:10 |
| Merck | 151,54 | -0,5% | 44,0% | 15:46:14 |
| Pfizer | 28,56 | -0,9% | 14,7% | 15:46:18 |
| Medtech | ||||
| Boston Scientific | 47,19 | 0,5% | -50,5% | 15:46:14 |
| Medtronic | 93,21 | 0,1% | -3,0% | 15:46:08 |
| Steris | 224,54 | -0,7% | -11,4% | 15:44:20 |
| Stryker | 305,40 | -0,8% | -13,1% | 15:46:13 |
| Media | ||||
| Fox Corporation | 66,43 | -1,9% | -9,1% | 15:46:17 |
| Netflix | 81,81 | -1,0% | -12,7% | 15:46:17 |
| Spotify | 553,35 | -1,2% | -4,7% | 15:46:10 |
| Nätverksutrustning | ||||
| Cisco Systems | 109,93 | 1,2% | 42,7% | 15:46:15 |
| Shipping | ||||
| Diana Shipping | 3,00 | 0,8% | 80,4% | 15:46:00 |
| Star Bulk | 32,60 | 2,3% | 69,6% | 15:46:15 |
| Zim Integrated Shipping | 28,16 | 2,0% | 32,6% | 15:46:16 |
| Stål | ||||
| Nucor | 263,01 | 0,2% | 61,2% | 15:46:11 |
| Tech | ||||
| Alibaba | 112,76 | 0,8% | -23,1% | 15:46:16 |
| Alphabet | 337,59 | -0,4% | 7,6% | 15:46:14 |
| Amazon | 258,45 | -0,2% | 12,0% | 15:46:19 |
| Apple | 324,21 | -1,2% | 19,3% | 15:46:15 |
| IBM | 232,10 | -1,1% | -21,6% | 15:46:14 |
| Meta Platforms | 606,02 | -0,8% | -8,2% | 15:46:14 |
| Microsoft | 504,13 | -1,2% | 4,2% | 15:46:14 |
| Trimble | 58,06 | -3,4% | -25,9% | 15:46:11 |
| Telekom | ||||
| AT&T | 26,12 | -0,3% | 5,2% | 15:46:17 |
| T Mobile | 184,51 | -1,9% | -9,1% | 15:46:19 |
| Verizon | 50,50 | -0,2% | 24,0% | 15:46:14 |
| Tobak | ||||
| Altria | 69,60 | 0,2% | 20,7% | 15:46:09 |
| Philip Morris | 184,95 | -0,7% | 15,3% | 15:46:14 |
| Transport | ||||
| Fedex | 324,53 | 0,1% | 39,5% | 15:45:50 |
| Verkstad | ||||
| Boeing | 209,72 | -0,3% | -3,4% | 15:46:06 |
| Caterpillar | 815,92 | 2,0% | 42,4% | 15:46:10 |
| Cummins | 557,30 | 2,2% | 9,2% | 15:46:01 |
| Deere | 697,89 | 0,5% | 49,9% | 15:46:13 |
| Eaton | 407,09 | 2,5% | 27,8% | 15:46:15 |
| Emerson Electric | 152,58 | 1,6% | 15,0% | 15:46:06 |
| GE Aerospace | 334,14 | 0,2% | 8,5% | 15:46:17 |
| Honeywell | 207,89 | 0,1% | 1,7% | 15:46:14 |
| Ingersoll-Rand | 76,28 | 1,2% | -3,7% | 15:46:14 |
| Kennametal | 30,10 | 2,3% | 5,9% | 15:46:17 |
| Parker-Hannifin | 976,07 | 1,2% | 11,0% | 15:46:01 |
| Rockwell Automation | 433,40 | 1,2% | 11,4% | 15:46:05 |
| RTX Corp | 200,47 | -0,8% | 9,3% | 15:46:05 |
| Stanley Black&Decker | 96,86 | 0,4% | 30,4% | 15:46:08 |
| Timken | 122,90 | 1,5% | 46,1% | 15:46:03 |
| Toro | 91,57 | -0,9% | 16,3% | 15:46:06 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 50,49 | -1,1% | -5,0% | 15:46:07 |
| Bank & Finans | ||||
| American Express | 327,13 | -0,8% | -11,6% | 15:46:07 |
| Bank of America | 62,60 | -0,2% | 13,8% | 15:46:15 |
| Citigroup | 137,28 | -0,6% | 17,6% | 15:46:06 |
| Goldman Sachs | 1032,06 | -0,6% | 17,4% | 15:46:15 |
| JP Morgan Chase | 360,74 | -0,4% | 12,0% | 15:46:16 |
| Morgan Stanley | 216,63 | -0,2% | 22,0% | 15:46:13 |
| Wells Fargo | 89,25 | 0,1% | -4,2% | 15:46:16 |
| Beklädnad | ||||
| Abercrombie | 145,27 | 1,2% | 15,4% | 15:45:51 |
| Bath & Body Works | 18,90 | -0,4% | -5,9% | 15:46:13 |
| Gap | 22,28 | -0,2% | -13,0% | 15:46:07 |
| TJX | 132,33 | 0,1% | -13,9% | 15:46:18 |
| Biotech | ||||
| Amgen | 440,55 | -0,8% | 34,6% | 15:46:08 |
| Detaljhandel | ||||
| eBay | 103,77 | -2,0% | 19,1% | 15:46:06 |
| Home Depot | 318,80 | 0,2% | -7,4% | 15:46:10 |
| Walmart | 109,11 | 0,6% | -2,1% | 15:46:15 |
| Energi | ||||
| Chevron | 208,33 | -1,4% | 36,7% | 15:46:18 |
| Conoco Phillips | 133,56 | -1,6% | 42,7% | 15:46:15 |
| Exxon Mobil | 160,42 | -1,1% | 33,3% | 15:46:14 |
| Halliburton | 37,22 | -0,2% | 31,7% | 15:46:18 |
| SLB | 56,63 | -1,4% | 47,6% | 15:46:08 |
| Fordon | ||||
| Ford Motor | 14,52 | 0,7% | 10,6% | 15:46:14 |
| General Motors | 86,87 | -0,2% | 6,8% | 15:46:15 |
| Paccar | 125,96 | 1,2% | 15,0% | 15:46:08 |
| Tesla | 357,93 | -4,9% | -20,4% | 15:46:14 |
| Försvar | ||||
| Lockheed Martin | 527,81 | -1,0% | 9,1% | 15:45:46 |
| Gruvor | ||||
| Freeport McMoRan | 72,27 | -0,4% | 42,3% | 15:46:17 |
| Halvledare | ||||
| AMD | 466,74 | 2,3% | 117,9% | 15:46:19 |
| Intel | 92,86 | 1,3% | 151,7% | 15:46:14 |
| Nvidia | 233,01 | 2,0% | 24,9% | 15:46:17 |
| Qualcomm | 169,58 | 0,6% | -0,9% | 15:46:16 |
| STMicro | 52,24 | 1,9% | 101,4% | 15:46:16 |
| Texas Instruments | 259,28 | 2,1% | 49,4% | 15:46:09 |
| Investment | ||||
| Berkshire Hathawy | 506,77 | -0,3% | 0,8% | 15:46:12 |
| Konsumentvaror | ||||
| Kimberly-Clark | 106,68 | 0,0% | 5,7% | 15:46:18 |
| Procter&Gamble | 146,97 | 0,0% | 2,6% | 15:46:16 |
| Thor Industries | 75,30 | -0,6% | -26,7% | 15:41:06 |
| Whirlpool | 38,52 | 0,1% | -46,6% | 15:46:00 |
| Livsmedel | ||||
| Coca-Cola | 88,83 | 0,0% | 27,1% | 15:46:15 |
| McDonald's | 256,90 | -1,1% | -15,9% | 15:46:18 |
| Läkemedel | ||||
| Abbott Laboratories | 108,35 | -0,4% | -13,5% | 15:46:15 |
| Bristol Myers Squibb | 67,38 | -1,1% | 24,9% | 15:46:15 |
| Eli Lilly | 1148,80 | -0,9% | 6,9% | 15:46:15 |
| Gilead Sciences | 150,77 | -0,3% | 22,8% | 15:46:13 |
| Johnson & Johnson | 277,17 | -0,5% | 33,9% | 15:46:10 |
| Merck | 151,54 | -0,5% | 44,0% | 15:46:14 |
| Pfizer | 28,56 | -0,9% | 14,7% | 15:46:18 |
| Medtech | ||||
| Boston Scientific | 47,19 | 0,5% | -50,5% | 15:46:14 |
| Medtronic | 93,21 | 0,1% | -3,0% | 15:46:08 |
| Steris | 224,54 | -0,7% | -11,4% | 15:44:20 |
| Stryker | 305,40 | -0,8% | -13,1% | 15:46:13 |
| Media | ||||
| Fox Corporation | 66,43 | -1,9% | -9,1% | 15:46:17 |
| Netflix | 81,81 | -1,0% | -12,7% | 15:46:17 |
| Spotify | 553,35 | -1,2% | -4,7% | 15:46:10 |
| Nätverksutrustning | ||||
| Cisco Systems | 109,93 | 1,2% | 42,7% | 15:46:15 |
| Shipping | ||||
| Diana Shipping | 3,00 | 0,8% | 80,4% | 15:46:00 |
| Star Bulk | 32,60 | 2,3% | 69,6% | 15:46:15 |
| Zim Integrated Shipping | 28,16 | 2,0% | 32,6% | 15:46:16 |
| Stål | ||||
| Nucor | 263,01 | 0,2% | 61,2% | 15:46:11 |
| Tech | ||||
| Alibaba | 112,76 | 0,8% | -23,1% | 15:46:16 |
| Alphabet | 337,59 | -0,4% | 7,6% | 15:46:14 |
| Amazon | 258,45 | -0,2% | 12,0% | 15:46:19 |
| Apple | 324,21 | -1,2% | 19,3% | 15:46:15 |
| IBM | 232,10 | -1,1% | -21,6% | 15:46:14 |
| Meta Platforms | 606,02 | -0,8% | -8,2% | 15:46:14 |
| Microsoft | 504,13 | -1,2% | 4,2% | 15:46:14 |
| Trimble | 58,06 | -3,4% | -25,9% | 15:46:11 |
| Telekom | ||||
| AT&T | 26,12 | -0,3% | 5,2% | 15:46:17 |
| T Mobile | 184,51 | -1,9% | -9,1% | 15:46:19 |
| Verizon | 50,50 | -0,2% | 24,0% | 15:46:14 |
| Tobak | ||||
| Altria | 69,60 | 0,2% | 20,7% | 15:46:09 |
| Philip Morris | 184,95 | -0,7% | 15,3% | 15:46:14 |
| Transport | ||||
| Fedex | 324,53 | 0,1% | 39,5% | 15:45:50 |
| Verkstad | ||||
| Boeing | 209,72 | -0,3% | -3,4% | 15:46:06 |
| Caterpillar | 815,92 | 2,0% | 42,4% | 15:46:10 |
| Cummins | 557,30 | 2,2% | 9,2% | 15:46:01 |
| Deere | 697,89 | 0,5% | 49,9% | 15:46:13 |
| Eaton | 407,09 | 2,5% | 27,8% | 15:46:15 |
| Emerson Electric | 152,58 | 1,6% | 15,0% | 15:46:06 |
| GE Aerospace | 334,14 | 0,2% | 8,5% | 15:46:17 |
| Honeywell | 207,89 | 0,1% | 1,7% | 15:46:14 |
| Ingersoll-Rand | 76,28 | 1,2% | -3,7% | 15:46:14 |
| Kennametal | 30,10 | 2,3% | 5,9% | 15:46:17 |
| Parker-Hannifin | 976,07 | 1,2% | 11,0% | 15:46:01 |
| Rockwell Automation | 433,40 | 1,2% | 11,4% | 15:46:05 |
| RTX Corp | 200,47 | -0,8% | 9,3% | 15:46:05 |
| Stanley Black&Decker | 96,86 | 0,4% | 30,4% | 15:46:08 |
| Timken | 122,90 | 1,5% | 46,1% | 15:46:03 |
| Toro | 91,57 | -0,9% | 16,3% | 15:46:06 |
| Källa: Factset |
LÄS MER
