| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 48,45 | 5,21 | 49,95 | 1,50 | 3,1% | 572 359 |
| Astra Zeneca | 1 519,00 | 156,94 | 1 504,55 | -14,45 | -1,0% | 3 874 039 |
| Autoliv | 1 151,00 | 119,19 | 1 142,65 | -8,35 | -0,7% | 564 504 |
| Ericsson | 96,78 | 10,06 | 96,44 | -0,34 | -0,3% | 5 193 775 |
| Nokia | 104,60 | 10,76 | 103,15 | -1,45 | -1,4% | 87 876 140 |
| Octave | 173,40 | 17,93 | 171,89 | -1,51 | -0,9% | 1 700 898 |
| USD/SEK | 9,5868 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,40 | |||||
| IPC | 253,60 | 36,29 | 251,93 | -1,67 | -0,7% | 181 570 |
| Lucara | 1,25 | 0,17 | 1,18 | -0,07 | -5,7% | 23 487 |
| Lundin Gold | 647,60 | 96,57 | 670,41 | 22,81 | 3,5% | 806 831 |
| Lundin Mining | 256,00 | 37,26 | 258,67 | 2,67 | 1,0% | 2 063 139 |
| Meren Energy | 15,82 | 2,29 | 15,90 | 0,08 | 0,5% | 637 231 |
| CAD/SEK | 6,9422 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 134,00 | 33,04 | 2 122,23 | -11,77 | -0,6% | 2 125 948 |
| Novo Nordisk | 288,90 | 44,56 | 286,22 | -2,68 | -0,9% | 8 833 554 |
| Torm | 215,20 | 35,46 | 227,77 | 12,57 | 5,8% | 1 558 069 |
| USD/DKK | 6,4232 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 222,00 | 24,47 | 225,01 | 3,01 | 1,4% | 305 847 |
| Equinor | 415,40 | 45,23 | 415,90 | 0,50 | 0,1% | 4 637 561 |
| Frontline | 430,50 | 47,21 | 434,11 | 3,61 | 0,8% | 2 017 561 |
| Hafnia | 83,00 | 9,16 | 84,23 | 1,23 | 1,5% | 3 045 599 |
| Norsk Hydro | 92,80 | 10,10 | 92,87 | 0,07 | 0,1% | 632 263 |
| Yara | 471,70 | 25,67 | 472,06 | 0,36 | 0,1% | 15 561 |
| USD/NOK | 9,1952 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 9,38 | 10,76 | 9,25 | -0,14 | -1,5% | 87 876 140 |
| USD/EUR | 0,8593 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 48,45 | 5,21 | 49,95 | 1,50 | 3,1% | 572 359 |
| Astra Zeneca | 1 519,00 | 156,94 | 1 504,55 | -14,45 | -1,0% | 3 874 039 |
| Autoliv | 1 151,00 | 119,19 | 1 142,65 | -8,35 | -0,7% | 564 504 |
| Ericsson | 96,78 | 10,06 | 96,44 | -0,34 | -0,3% | 5 193 775 |
| Nokia | 104,60 | 10,76 | 103,15 | -1,45 | -1,4% | 87 876 140 |
| Octave | 173,40 | 17,93 | 171,89 | -1,51 | -0,9% | 1 700 898 |
| USD/SEK | 9,5868 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,40 | |||||
| IPC | 253,60 | 36,29 | 251,93 | -1,67 | -0,7% | 181 570 |
| Lucara | 1,25 | 0,17 | 1,18 | -0,07 | -5,7% | 23 487 |
| Lundin Gold | 647,60 | 96,57 | 670,41 | 22,81 | 3,5% | 806 831 |
| Lundin Mining | 256,00 | 37,26 | 258,67 | 2,67 | 1,0% | 2 063 139 |
| Meren Energy | 15,82 | 2,29 | 15,90 | 0,08 | 0,5% | 637 231 |
| CAD/SEK | 6,9422 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 134,00 | 33,04 | 2 122,23 | -11,77 | -0,6% | 2 125 948 |
| Novo Nordisk | 288,90 | 44,56 | 286,22 | -2,68 | -0,9% | 8 833 554 |
| Torm | 215,20 | 35,46 | 227,77 | 12,57 | 5,8% | 1 558 069 |
| USD/DKK | 6,4232 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 222,00 | 24,47 | 225,01 | 3,01 | 1,4% | 305 847 |
| Equinor | 415,40 | 45,23 | 415,90 | 0,50 | 0,1% | 4 637 561 |
| Frontline | 430,50 | 47,21 | 434,11 | 3,61 | 0,8% | 2 017 561 |
| Hafnia | 83,00 | 9,16 | 84,23 | 1,23 | 1,5% | 3 045 599 |
| Norsk Hydro | 92,80 | 10,10 | 92,87 | 0,07 | 0,1% | 632 263 |
| Yara | 471,70 | 25,67 | 472,06 | 0,36 | 0,1% | 15 561 |
| USD/NOK | 9,1952 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 9,38 | 10,76 | 9,25 | -0,14 | -1,5% | 87 876 140 |
| USD/EUR | 0,8593 | |||||
| Källa: Factset |
LÄS MER
