| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 50,73 | -2,0% | -4,5% | 2026-09-09 |
| Bank & Finans | ||||
| American Express | 321,80 | -1,3% | -13,0% | 2026-09-09 |
| Bank of America | 62,67 | 0,4% | 13,9% | 2026-09-09 |
| Citigroup | 137,80 | 0,8% | 18,1% | 2026-09-09 |
| Goldman Sachs | 1028,78 | -0,7% | 17,0% | 2026-09-09 |
| JP Morgan Chase | 354,71 | 0,3% | 10,1% | 2026-09-09 |
| Morgan Stanley | 215,35 | -0,4% | 21,3% | 2026-09-09 |
| Wells Fargo | 89,67 | 1,9% | -3,8% | 2026-09-09 |
| Beklädnad | ||||
| Abercrombie | 152,08 | 0,4% | 20,8% | 2026-09-09 |
| Bath & Body Works | 17,71 | -6,3% | -11,8% | 2026-09-09 |
| Gap | 21,36 | -4,6% | -16,6% | 2026-09-09 |
| TJX | 126,12 | -2,2% | -17,9% | 2026-09-09 |
| Biotech | ||||
| Amgen | 391,27 | -0,5% | 19,5% | 2026-09-09 |
| Detaljhandel | ||||
| eBay | 103,51 | -1,0% | 18,8% | 2026-09-09 |
| Home Depot | 310,45 | -1,0% | -9,8% | 2026-09-09 |
| Walmart | 105,83 | -0,2% | -5,0% | 2026-09-09 |
| Energi | ||||
| Chevron | 213,81 | 1,9% | 40,3% | 2026-09-09 |
| Conoco Phillips | 136,53 | 1,1% | 45,8% | 2026-09-09 |
| Exxon Mobil | 164,23 | 2,2% | 36,5% | 2026-09-09 |
| Halliburton | 37,13 | 0,9% | 31,4% | 2026-09-09 |
| SLB | 57,05 | -0,1% | 48,6% | 2026-09-09 |
| Fordon | ||||
| Ford Motor | 13,45 | -3,9% | 2,5% | 2026-09-09 |
| General Motors | 83,76 | -2,4% | 3,0% | 2026-09-09 |
| Paccar | 121,88 | -0,5% | 11,3% | 2026-09-09 |
| Tesla | 367,81 | -0,1% | -18,2% | 2026-09-09 |
| Försvar | ||||
| Lockheed Martin | 524,46 | -2,2% | 8,4% | 2026-09-09 |
| Gruvor | ||||
| Freeport McMoRan | 76,23 | -0,5% | 50,1% | 2026-09-09 |
| Halvledare | ||||
| AMD | 521,10 | 3,0% | 143,3% | 2026-09-09 |
| Intel | 106,24 | 1,7% | 187,9% | 2026-09-09 |
| Nvidia | 223,67 | -0,9% | 19,9% | 2026-09-09 |
| Qualcomm | 176,40 | 1,3% | 3,1% | 2026-09-09 |
| STMicro | 51,55 | -0,8% | 98,7% | 2026-09-09 |
| Texas Instruments | 261,59 | 1,0% | 50,8% | 2026-09-09 |
| Investment | ||||
| Berkshire Hathawy | 506,72 | 0,2% | 0,8% | 2026-09-09 |
| Konsumentvaror | ||||
| Kimberly-Clark | 98,70 | -4,1% | -2,2% | 2026-09-09 |
| Procter&Gamble | 142,64 | -2,0% | -0,5% | 2026-09-09 |
| Thor Industries | 71,93 | -3,0% | -29,9% | 2026-09-09 |
| Whirlpool | 36,83 | -2,1% | -48,9% | 2026-09-09 |
| Livsmedel | ||||
| Coca-Cola | 87,55 | -0,9% | 25,2% | 2026-09-09 |
| McDonald's | 253,48 | -0,9% | -17,1% | 2026-09-09 |
| Läkemedel | ||||
| Abbott Laboratories | 105,23 | -0,3% | -16,0% | 2026-09-09 |
| Bristol Myers Squibb | 64,41 | -0,4% | 19,4% | 2026-09-09 |
| Eli Lilly | 1124,21 | 0,0% | 4,6% | 2026-09-09 |
| Gilead Sciences | 145,65 | -0,7% | 18,7% | 2026-09-09 |
| Johnson & Johnson | 267,08 | -0,8% | 29,1% | 2026-09-09 |
| Merck | 147,53 | -0,6% | 40,2% | 2026-09-09 |
| Pfizer | 27,78 | 0,0% | 11,6% | 2026-09-09 |
| Medtech | ||||
| Boston Scientific | 44,96 | 0,0% | -52,8% | 2026-09-09 |
| Medtronic | 91,89 | -0,5% | -4,3% | 2026-09-09 |
| Steris | 215,09 | -1,5% | -15,2% | 2026-09-09 |
| Stryker | 275,39 | -0,4% | -21,6% | 2026-09-09 |
| Media | ||||
| Fox Corporation | 63,86 | -2,1% | -12,6% | 2026-09-09 |
| Netflix | 76,03 | -1,0% | -18,9% | 2026-09-09 |
| Spotify | 523,00 | -1,1% | -9,9% | 2026-09-09 |
| Nätverksutrustning | ||||
| Cisco Systems | 109,43 | 0,2% | 42,1% | 2026-09-09 |
| Shipping | ||||
| Diana Shipping | 2,92 | -1,4% | 75,9% | 2026-09-09 |
| Star Bulk | 31,16 | 0,5% | 62,1% | 2026-09-09 |
| Zim Integrated Shipping | 29,38 | -2,3% | 38,4% | 2026-09-09 |
| Stål | ||||
| Nucor | 257,91 | 0,6% | 58,1% | 2026-09-09 |
| Tech | ||||
| Alibaba | 109,40 | -2,9% | -25,4% | 2026-09-09 |
| Alphabet | 328,38 | -2,1% | 4,6% | 2026-09-09 |
| Amazon | 252,40 | -1,8% | 9,3% | 2026-09-09 |
| Apple | 315,34 | -0,3% | 16,0% | 2026-09-09 |
| IBM | 239,94 | 3,4% | -19,0% | 2026-09-09 |
| Meta Platforms | 653,69 | 6,6% | -1,0% | 2026-09-09 |
| Microsoft | 491,65 | -0,5% | 1,7% | 2026-09-09 |
| Trimble | 57,40 | -2,3% | -26,7% | 2026-09-09 |
| Telekom | ||||
| AT&T | 25,15 | -1,8% | 1,2% | 2026-09-09 |
| T Mobile | 177,34 | -2,4% | -12,7% | 2026-09-09 |
| Verizon | 49,74 | -1,3% | 22,1% | 2026-09-09 |
| Tobak | ||||
| Altria | 67,89 | -0,4% | 17,7% | 2026-09-09 |
| Philip Morris | 185,71 | 0,5% | 15,8% | 2026-09-09 |
| Transport | ||||
| Fedex | 309,19 | -1,6% | 32,9% | 2026-09-09 |
| Verkstad | ||||
| Boeing | 206,42 | -2,0% | -4,9% | 2026-09-09 |
| Caterpillar | 815,56 | -0,8% | 42,4% | 2026-09-09 |
| Cummins | 554,76 | -1,2% | 8,7% | 2026-09-09 |
| Deere | 677,21 | -0,5% | 45,5% | 2026-09-09 |
| Eaton | 415,22 | -1,6% | 30,4% | 2026-09-09 |
| Emerson Electric | 150,34 | -1,2% | 13,3% | 2026-09-09 |
| GE Aerospace | 325,42 | -2,8% | 5,6% | 2026-09-09 |
| Honeywell | 204,93 | -1,6% | 0,2% | 2026-09-09 |
| Ingersoll-Rand | 73,58 | -2,0% | -7,1% | 2026-09-09 |
| Kennametal | 29,64 | -2,7% | 4,3% | 2026-09-09 |
| Parker-Hannifin | 949,47 | -0,7% | 8,0% | 2026-09-09 |
| Rockwell Automation | 426,08 | -0,7% | 9,5% | 2026-09-09 |
| RTX Corp | 197,55 | -0,6% | 7,7% | 2026-09-09 |
| Stanley Black&Decker | 91,68 | -2,3% | 23,4% | 2026-09-09 |
| Timken | 119,05 | -3,9% | 41,5% | 2026-09-09 |
| Toro | 94,75 | 0,0% | 20,4% | 2026-09-09 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 50,73 | -2,0% | -4,5% | 2026-09-09 |
| Bank & Finans | ||||
| American Express | 321,80 | -1,3% | -13,0% | 2026-09-09 |
| Bank of America | 62,67 | 0,4% | 13,9% | 2026-09-09 |
| Citigroup | 137,80 | 0,8% | 18,1% | 2026-09-09 |
| Goldman Sachs | 1028,78 | -0,7% | 17,0% | 2026-09-09 |
| JP Morgan Chase | 354,71 | 0,3% | 10,1% | 2026-09-09 |
| Morgan Stanley | 215,35 | -0,4% | 21,3% | 2026-09-09 |
| Wells Fargo | 89,67 | 1,9% | -3,8% | 2026-09-09 |
| Beklädnad | ||||
| Abercrombie | 152,08 | 0,4% | 20,8% | 2026-09-09 |
| Bath & Body Works | 17,71 | -6,3% | -11,8% | 2026-09-09 |
| Gap | 21,36 | -4,6% | -16,6% | 2026-09-09 |
| TJX | 126,12 | -2,2% | -17,9% | 2026-09-09 |
| Biotech | ||||
| Amgen | 391,27 | -0,5% | 19,5% | 2026-09-09 |
| Detaljhandel | ||||
| eBay | 103,51 | -1,0% | 18,8% | 2026-09-09 |
| Home Depot | 310,45 | -1,0% | -9,8% | 2026-09-09 |
| Walmart | 105,83 | -0,2% | -5,0% | 2026-09-09 |
| Energi | ||||
| Chevron | 213,81 | 1,9% | 40,3% | 2026-09-09 |
| Conoco Phillips | 136,53 | 1,1% | 45,8% | 2026-09-09 |
| Exxon Mobil | 164,23 | 2,2% | 36,5% | 2026-09-09 |
| Halliburton | 37,13 | 0,9% | 31,4% | 2026-09-09 |
| SLB | 57,05 | -0,1% | 48,6% | 2026-09-09 |
| Fordon | ||||
| Ford Motor | 13,45 | -3,9% | 2,5% | 2026-09-09 |
| General Motors | 83,76 | -2,4% | 3,0% | 2026-09-09 |
| Paccar | 121,88 | -0,5% | 11,3% | 2026-09-09 |
| Tesla | 367,81 | -0,1% | -18,2% | 2026-09-09 |
| Försvar | ||||
| Lockheed Martin | 524,46 | -2,2% | 8,4% | 2026-09-09 |
| Gruvor | ||||
| Freeport McMoRan | 76,23 | -0,5% | 50,1% | 2026-09-09 |
| Halvledare | ||||
| AMD | 521,10 | 3,0% | 143,3% | 2026-09-09 |
| Intel | 106,24 | 1,7% | 187,9% | 2026-09-09 |
| Nvidia | 223,67 | -0,9% | 19,9% | 2026-09-09 |
| Qualcomm | 176,40 | 1,3% | 3,1% | 2026-09-09 |
| STMicro | 51,55 | -0,8% | 98,7% | 2026-09-09 |
| Texas Instruments | 261,59 | 1,0% | 50,8% | 2026-09-09 |
| Investment | ||||
| Berkshire Hathawy | 506,72 | 0,2% | 0,8% | 2026-09-09 |
| Konsumentvaror | ||||
| Kimberly-Clark | 98,70 | -4,1% | -2,2% | 2026-09-09 |
| Procter&Gamble | 142,64 | -2,0% | -0,5% | 2026-09-09 |
| Thor Industries | 71,93 | -3,0% | -29,9% | 2026-09-09 |
| Whirlpool | 36,83 | -2,1% | -48,9% | 2026-09-09 |
| Livsmedel | ||||
| Coca-Cola | 87,55 | -0,9% | 25,2% | 2026-09-09 |
| McDonald's | 253,48 | -0,9% | -17,1% | 2026-09-09 |
| Läkemedel | ||||
| Abbott Laboratories | 105,23 | -0,3% | -16,0% | 2026-09-09 |
| Bristol Myers Squibb | 64,41 | -0,4% | 19,4% | 2026-09-09 |
| Eli Lilly | 1124,21 | 0,0% | 4,6% | 2026-09-09 |
| Gilead Sciences | 145,65 | -0,7% | 18,7% | 2026-09-09 |
| Johnson & Johnson | 267,08 | -0,8% | 29,1% | 2026-09-09 |
| Merck | 147,53 | -0,6% | 40,2% | 2026-09-09 |
| Pfizer | 27,78 | 0,0% | 11,6% | 2026-09-09 |
| Medtech | ||||
| Boston Scientific | 44,96 | 0,0% | -52,8% | 2026-09-09 |
| Medtronic | 91,89 | -0,5% | -4,3% | 2026-09-09 |
| Steris | 215,09 | -1,5% | -15,2% | 2026-09-09 |
| Stryker | 275,39 | -0,4% | -21,6% | 2026-09-09 |
| Media | ||||
| Fox Corporation | 63,86 | -2,1% | -12,6% | 2026-09-09 |
| Netflix | 76,03 | -1,0% | -18,9% | 2026-09-09 |
| Spotify | 523,00 | -1,1% | -9,9% | 2026-09-09 |
| Nätverksutrustning | ||||
| Cisco Systems | 109,43 | 0,2% | 42,1% | 2026-09-09 |
| Shipping | ||||
| Diana Shipping | 2,92 | -1,4% | 75,9% | 2026-09-09 |
| Star Bulk | 31,16 | 0,5% | 62,1% | 2026-09-09 |
| Zim Integrated Shipping | 29,38 | -2,3% | 38,4% | 2026-09-09 |
| Stål | ||||
| Nucor | 257,91 | 0,6% | 58,1% | 2026-09-09 |
| Tech | ||||
| Alibaba | 109,40 | -2,9% | -25,4% | 2026-09-09 |
| Alphabet | 328,38 | -2,1% | 4,6% | 2026-09-09 |
| Amazon | 252,40 | -1,8% | 9,3% | 2026-09-09 |
| Apple | 315,34 | -0,3% | 16,0% | 2026-09-09 |
| IBM | 239,94 | 3,4% | -19,0% | 2026-09-09 |
| Meta Platforms | 653,69 | 6,6% | -1,0% | 2026-09-09 |
| Microsoft | 491,65 | -0,5% | 1,7% | 2026-09-09 |
| Trimble | 57,40 | -2,3% | -26,7% | 2026-09-09 |
| Telekom | ||||
| AT&T | 25,15 | -1,8% | 1,2% | 2026-09-09 |
| T Mobile | 177,34 | -2,4% | -12,7% | 2026-09-09 |
| Verizon | 49,74 | -1,3% | 22,1% | 2026-09-09 |
| Tobak | ||||
| Altria | 67,89 | -0,4% | 17,7% | 2026-09-09 |
| Philip Morris | 185,71 | 0,5% | 15,8% | 2026-09-09 |
| Transport | ||||
| Fedex | 309,19 | -1,6% | 32,9% | 2026-09-09 |
| Verkstad | ||||
| Boeing | 206,42 | -2,0% | -4,9% | 2026-09-09 |
| Caterpillar | 815,56 | -0,8% | 42,4% | 2026-09-09 |
| Cummins | 554,76 | -1,2% | 8,7% | 2026-09-09 |
| Deere | 677,21 | -0,5% | 45,5% | 2026-09-09 |
| Eaton | 415,22 | -1,6% | 30,4% | 2026-09-09 |
| Emerson Electric | 150,34 | -1,2% | 13,3% | 2026-09-09 |
| GE Aerospace | 325,42 | -2,8% | 5,6% | 2026-09-09 |
| Honeywell | 204,93 | -1,6% | 0,2% | 2026-09-09 |
| Ingersoll-Rand | 73,58 | -2,0% | -7,1% | 2026-09-09 |
| Kennametal | 29,64 | -2,7% | 4,3% | 2026-09-09 |
| Parker-Hannifin | 949,47 | -0,7% | 8,0% | 2026-09-09 |
| Rockwell Automation | 426,08 | -0,7% | 9,5% | 2026-09-09 |
| RTX Corp | 197,55 | -0,6% | 7,7% | 2026-09-09 |
| Stanley Black&Decker | 91,68 | -2,3% | 23,4% | 2026-09-09 |
| Timken | 119,05 | -3,9% | 41,5% | 2026-09-09 |
| Toro | 94,75 | 0,0% | 20,4% | 2026-09-09 |
| Källa: Factset |
LÄS MER
