| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 50,00 | 5,24 | 50,78 | 0,78 | 1,6% | 540 857 |
| Astra Zeneca | 1 541,00 | 159,64 | 1 546,93 | 5,93 | 0,4% | 2 935 497 |
| Autoliv | 1 162,00 | 121,17 | 1 174,15 | 12,15 | 1,0% | 458 008 |
| Ericsson | 97,24 | 10,01 | 97,00 | -0,24 | -0,2% | 5 540 993 |
| Nokia | 103,70 | 10,62 | 102,91 | -0,79 | -0,8% | 66 134 640 |
| Octave | 170,20 | 17,25 | 167,15 | -3,05 | -1,8% | 3 206 297 |
| USD/SEK | 9,6901 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,42 | |||||
| IPC | 257,40 | 36,97 | 258,84 | 1,44 | 0,6% | 155 229 |
| Lucara | 1,26 | 0,18 | 1,26 | 0,00 | 0,0% | 1 209 977 |
| Lundin Gold | 649,20 | 92,75 | 649,38 | 0,18 | 0,0% | 395 895 |
| Lundin Mining | 243,70 | 34,50 | 241,55 | -2,15 | -0,9% | 3 076 424 |
| Meren Energy | 15,78 | 2,30 | 16,10 | 0,32 | 2,0% | 657 947 |
| CAD/SEK | 7,0014 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 083,00 | 32,23 | 2 075,92 | -7,08 | -0,3% | 1 015 762 |
| Novo Nordisk | 286,30 | 44,01 | 283,47 | -2,83 | -1,0% | 6 580 888 |
| Torm | 221,80 | 34,60 | 222,86 | 1,06 | 0,5% | 1 729 241 |
| USD/DKK | 6,4410 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 231,20 | 25,00 | 232,12 | 0,92 | 0,4% | 516 378 |
| Equinor | 413,80 | 45,11 | 418,84 | 5,04 | 1,2% | 3 597 170 |
| Frontline | 440,60 | 48,40 | 449,38 | 8,78 | 2,0% | 4 103 673 |
| Hafnia | 85,00 | 9,36 | 86,91 | 1,91 | 2,2% | 3 098 206 |
| Norsk Hydro | 91,00 | 9,80 | 91,02 | 0,02 | 0,0% | 178 519 |
| Yara | 461,30 | 24,85 | 461,38 | 0,08 | 0,0% | 18 486 |
| USD/NOK | 9,2848 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 9,24 | 10,62 | 9,15 | -0,09 | -1,0% | 66 134 640 |
| USD/EUR | 0,8617 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 50,00 | 5,24 | 50,78 | 0,78 | 1,6% | 540 857 |
| Astra Zeneca | 1 541,00 | 159,64 | 1 546,93 | 5,93 | 0,4% | 2 935 497 |
| Autoliv | 1 162,00 | 121,17 | 1 174,15 | 12,15 | 1,0% | 458 008 |
| Ericsson | 97,24 | 10,01 | 97,00 | -0,24 | -0,2% | 5 540 993 |
| Nokia | 103,70 | 10,62 | 102,91 | -0,79 | -0,8% | 66 134 640 |
| Octave | 170,20 | 17,25 | 167,15 | -3,05 | -1,8% | 3 206 297 |
| USD/SEK | 9,6901 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,42 | |||||
| IPC | 257,40 | 36,97 | 258,84 | 1,44 | 0,6% | 155 229 |
| Lucara | 1,26 | 0,18 | 1,26 | 0,00 | 0,0% | 1 209 977 |
| Lundin Gold | 649,20 | 92,75 | 649,38 | 0,18 | 0,0% | 395 895 |
| Lundin Mining | 243,70 | 34,50 | 241,55 | -2,15 | -0,9% | 3 076 424 |
| Meren Energy | 15,78 | 2,30 | 16,10 | 0,32 | 2,0% | 657 947 |
| CAD/SEK | 7,0014 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 083,00 | 32,23 | 2 075,92 | -7,08 | -0,3% | 1 015 762 |
| Novo Nordisk | 286,30 | 44,01 | 283,47 | -2,83 | -1,0% | 6 580 888 |
| Torm | 221,80 | 34,60 | 222,86 | 1,06 | 0,5% | 1 729 241 |
| USD/DKK | 6,4410 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 231,20 | 25,00 | 232,12 | 0,92 | 0,4% | 516 378 |
| Equinor | 413,80 | 45,11 | 418,84 | 5,04 | 1,2% | 3 597 170 |
| Frontline | 440,60 | 48,40 | 449,38 | 8,78 | 2,0% | 4 103 673 |
| Hafnia | 85,00 | 9,36 | 86,91 | 1,91 | 2,2% | 3 098 206 |
| Norsk Hydro | 91,00 | 9,80 | 91,02 | 0,02 | 0,0% | 178 519 |
| Yara | 461,30 | 24,85 | 461,38 | 0,08 | 0,0% | 18 486 |
| USD/NOK | 9,2848 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 9,24 | 10,62 | 9,15 | -0,09 | -1,0% | 66 134 640 |
| USD/EUR | 0,8617 | |||||
| Källa: Factset |
LÄS MER
