| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 48,45 | 5,02 | 49,07 | 0,62 | 1,3% | 610 025 |
| Astra Zeneca | 1 594,00 | 161,85 | 1 581,94 | -12,06 | -0,8% | 2 939 384 |
| Autoliv | 1 143,00 | 116,20 | 1 135,75 | -7,25 | -0,6% | 584 208 |
| Ericsson | 98,10 | 10,04 | 98,13 | 0,03 | 0,0% | 9 175 547 |
| Nokia | 98,10 | 9,84 | 96,18 | -1,92 | -2,0% | 84 482 050 |
| Octave | 179,95 | 18,54 | 181,21 | 1,26 | 0,7% | 1 636 151 |
| USD/SEK | 9,7741 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,36 | 0,20 | 1,40 | 0,04 | 3,2% | 3 500 |
| IPC | 259,80 | 37,26 | 261,43 | 1,63 | 0,6% | 81 829 |
| Lucara | 1,21 | 0,17 | 1,21 | 0,01 | 0,5% | 322 200 |
| Lundin Gold | 634,60 | 91,15 | 639,54 | 4,94 | 0,8% | 409 187 |
| Lundin Mining | 222,80 | 32,15 | 225,58 | 2,78 | 1,2% | 2 153 336 |
| Meren Energy | 16,08 | 2,33 | 16,35 | 0,27 | 1,7% | 775 861 |
| CAD/SEK | 7,0164 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 150,00 | 34,15 | 2 211,41 | 61,41 | 2,9% | 3 085 287 |
| Novo Nordisk | 275,90 | 42,53 | 275,41 | -0,49 | -0,2% | 8 862 135 |
| Torm | 222,40 | 34,93 | 226,19 | 3,79 | 1,7% | 8 387 474 |
| USD/DKK | 6,4756 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 238,60 | 25,82 | 241,08 | 2,48 | 1,0% | 444 963 |
| Equinor | 423,80 | 45,75 | 427,17 | 3,37 | 0,8% | 3 365 516 |
| Frontline | 492,00 | 51,59 | 481,69 | -10,31 | -2,1% | 5 659 371 |
| Hafnia | 87,80 | 9,48 | 88,51 | 0,71 | 0,8% | 2 303 393 |
| Norsk Hydro | 84,50 | 9,05 | 84,48 | -0,02 | 0,0% | 257 338 |
| Yara | 449,50 | 24,07 | 449,41 | -0,09 | 0,0% | 38 291 |
| USD/NOK | 9,3370 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,69 | 9,84 | 8,52 | -0,16 | -1,9% | 84 482 050 |
| USD/EUR | 0,8663 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 48,45 | 5,02 | 49,07 | 0,62 | 1,3% | 610 025 |
| Astra Zeneca | 1 594,00 | 161,85 | 1 581,94 | -12,06 | -0,8% | 2 939 384 |
| Autoliv | 1 143,00 | 116,20 | 1 135,75 | -7,25 | -0,6% | 584 208 |
| Ericsson | 98,10 | 10,04 | 98,13 | 0,03 | 0,0% | 9 175 547 |
| Nokia | 98,10 | 9,84 | 96,18 | -1,92 | -2,0% | 84 482 050 |
| Octave | 179,95 | 18,54 | 181,21 | 1,26 | 0,7% | 1 636 151 |
| USD/SEK | 9,7741 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,36 | 0,20 | 1,40 | 0,04 | 3,2% | 3 500 |
| IPC | 259,80 | 37,26 | 261,43 | 1,63 | 0,6% | 81 829 |
| Lucara | 1,21 | 0,17 | 1,21 | 0,01 | 0,5% | 322 200 |
| Lundin Gold | 634,60 | 91,15 | 639,54 | 4,94 | 0,8% | 409 187 |
| Lundin Mining | 222,80 | 32,15 | 225,58 | 2,78 | 1,2% | 2 153 336 |
| Meren Energy | 16,08 | 2,33 | 16,35 | 0,27 | 1,7% | 775 861 |
| CAD/SEK | 7,0164 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 150,00 | 34,15 | 2 211,41 | 61,41 | 2,9% | 3 085 287 |
| Novo Nordisk | 275,90 | 42,53 | 275,41 | -0,49 | -0,2% | 8 862 135 |
| Torm | 222,40 | 34,93 | 226,19 | 3,79 | 1,7% | 8 387 474 |
| USD/DKK | 6,4756 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 238,60 | 25,82 | 241,08 | 2,48 | 1,0% | 444 963 |
| Equinor | 423,80 | 45,75 | 427,17 | 3,37 | 0,8% | 3 365 516 |
| Frontline | 492,00 | 51,59 | 481,69 | -10,31 | -2,1% | 5 659 371 |
| Hafnia | 87,80 | 9,48 | 88,51 | 0,71 | 0,8% | 2 303 393 |
| Norsk Hydro | 84,50 | 9,05 | 84,48 | -0,02 | 0,0% | 257 338 |
| Yara | 449,50 | 24,07 | 449,41 | -0,09 | 0,0% | 38 291 |
| USD/NOK | 9,3370 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,69 | 9,84 | 8,52 | -0,16 | -1,9% | 84 482 050 |
| USD/EUR | 0,8663 | |||||
| Källa: Factset |
LÄS MER
