| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,80 | 0,2% | 0,9% | 09:31:29 |
| BNP Paribas | 102,70 | -1,0% | 27,1% | 09:31:33 |
| Credit Agricole | 18,49 | -0,6% | 5,3% | 09:31:30 |
| Danske Bank | 376,00 | 0,1% | 18,0% | 09:46:19 |
| DNB | 316,80 | -0,6% | 12,5% | 09:31:03 |
| Deutsche Bank | 34,13 | -0,3% | 3,1% | 09:31:30 |
| HSBC | 15,48 | 0,7% | 31,9% | 09:31:36 |
| Banco Santander | 12,89 | -0,5% | 28,0% | 09:31:28 |
| Societe Generale | 74,15 | 0,0% | 7,9% | 09:31:33 |
| Betting | ||||
| Entain | 4,90 | -2,5% | -36,1% | 09:31:15 |
| Bygg | ||||
| Hochtief | 395,60 | 0,8% | 17,4% | 09:31:35 |
| Vinci | 112,30 | -0,5% | -6,5% | 09:31:19 |
| Dagligvaror | ||||
| Nestle | 77,20 | -1,4% | -2,0% | 09:31:36 |
| Detaljhandel | ||||
| Carrefour | 16,60 | -1,3% | 16,6% | 09:31:18 |
| Next | 145,30 | -2,6% | 9,0% | 09:31:14 |
| Zalando | 21,36 | -2,0% | -15,7% | 09:31:25 |
| Flyg | ||||
| Lufthansa | 7,71 | 0,4% | -8,3% | 09:31:16 |
| Fordon | ||||
| Continental | 70,04 | -1,0% | 3,1% | 09:31:03 |
| Mercedes-Benz | 45,50 | -1,5% | -24,3% | 09:31:28 |
| Daimler Truck | 44,04 | -0,5% | 18,0% | 09:30:05 |
| Volkswagen | 79,94 | -1,4% | -22,8% | 09:31:28 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,67 | 1,8% | 14,9% | 09:31:19 |
| Aurubis | 169,80 | 0,7% | 36,7% | 09:30:17 |
| BHP Group | 32,56 | 0,3% | 44,1% | 09:31:19 |
| Glencore | 5,68 | -2,1% | 39,8% | 09:31:25 |
| Rio Tinto | 73,58 | 0,4% | 22,8% | 09:31:22 |
| IT | ||||
| SAP | 186,50 | -0,8% | -10,5% | 09:31:28 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,92 | -0,4% | 3,7% | 09:31:21 |
| Novartis | 116,56 | 0,5% | 6,4% | 09:31:10 |
| Roche | 371,00 | 0,7% | 10,7% | 09:31:40 |
| Sanofi | 75,05 | -0,3% | -9,3% | 09:31:33 |
| Olja | ||||
| BP | 5,57 | -1,2% | 28,7% | 09:31:17 |
| Shell | 35,30 | -1,1% | 28,8% | 09:31:23 |
| Total | 78,81 | -1,0% | 41,8% | 09:31:33 |
| Rederi | ||||
| Hapag-Lloyd | 132,80 | -1,0% | 12,9% | 09:27:46 |
| Skog | ||||
| Metsä Board | 3,40 | 0,2% | 9,4% | 09:45:19 |
| UPM | 26,46 | 0,2% | 6,7% | 09:45:39 |
| Stål | ||||
| ArcelorMittal | 65,56 | 0,0% | 67,7% | 09:31:22 |
| Telekom | ||||
| Deutsche Telekom | 27,34 | -3,4% | -1,2% | 09:31:29 |
| Telenor | 132,30 | -2,9% | -9,8% | 09:31:24 |
| Vodafone Group | 1,28 | -2,9% | 29,3% | 09:31:42 |
| Orange | 15,34 | -3,9% | 8,0% | 09:31:25 |
| Tobak | ||||
| Imperial Brand | 25,06 | 0,4% | -19,7% | 09:31:32 |
| Verkstad | ||||
| Airbus | 196,30 | 0,4% | -1,1% | 09:31:33 |
| GEA Group | 65,00 | -0,4% | 12,5% | 09:29:26 |
| Renishaw | 52,60 | 1,7% | 49,9% | 09:30:59 |
| Safran | 329,80 | -0,5% | 10,9% | 09:31:16 |
| Schneider Electric | 288,55 | 0,5% | 22,8% | 09:31:33 |
| Siemens | 268,30 | 0,6% | 12,2% | 09:31:35 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,80 | 0,2% | 0,9% | 09:31:29 |
| BNP Paribas | 102,70 | -1,0% | 27,1% | 09:31:33 |
| Credit Agricole | 18,49 | -0,6% | 5,3% | 09:31:30 |
| Danske Bank | 376,00 | 0,1% | 18,0% | 09:46:19 |
| DNB | 316,80 | -0,6% | 12,5% | 09:31:03 |
| Deutsche Bank | 34,13 | -0,3% | 3,1% | 09:31:30 |
| HSBC | 15,48 | 0,7% | 31,9% | 09:31:36 |
| Banco Santander | 12,89 | -0,5% | 28,0% | 09:31:28 |
| Societe Generale | 74,15 | 0,0% | 7,9% | 09:31:33 |
| Betting | ||||
| Entain | 4,90 | -2,5% | -36,1% | 09:31:15 |
| Bygg | ||||
| Hochtief | 395,60 | 0,8% | 17,4% | 09:31:35 |
| Vinci | 112,30 | -0,5% | -6,5% | 09:31:19 |
| Dagligvaror | ||||
| Nestle | 77,20 | -1,4% | -2,0% | 09:31:36 |
| Detaljhandel | ||||
| Carrefour | 16,60 | -1,3% | 16,6% | 09:31:18 |
| Next | 145,30 | -2,6% | 9,0% | 09:31:14 |
| Zalando | 21,36 | -2,0% | -15,7% | 09:31:25 |
| Flyg | ||||
| Lufthansa | 7,71 | 0,4% | -8,3% | 09:31:16 |
| Fordon | ||||
| Continental | 70,04 | -1,0% | 3,1% | 09:31:03 |
| Mercedes-Benz | 45,50 | -1,5% | -24,3% | 09:31:28 |
| Daimler Truck | 44,04 | -0,5% | 18,0% | 09:30:05 |
| Volkswagen | 79,94 | -1,4% | -22,8% | 09:31:28 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,67 | 1,8% | 14,9% | 09:31:19 |
| Aurubis | 169,80 | 0,7% | 36,7% | 09:30:17 |
| BHP Group | 32,56 | 0,3% | 44,1% | 09:31:19 |
| Glencore | 5,68 | -2,1% | 39,8% | 09:31:25 |
| Rio Tinto | 73,58 | 0,4% | 22,8% | 09:31:22 |
| IT | ||||
| SAP | 186,50 | -0,8% | -10,5% | 09:31:28 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,92 | -0,4% | 3,7% | 09:31:21 |
| Novartis | 116,56 | 0,5% | 6,4% | 09:31:10 |
| Roche | 371,00 | 0,7% | 10,7% | 09:31:40 |
| Sanofi | 75,05 | -0,3% | -9,3% | 09:31:33 |
| Olja | ||||
| BP | 5,57 | -1,2% | 28,7% | 09:31:17 |
| Shell | 35,30 | -1,1% | 28,8% | 09:31:23 |
| Total | 78,81 | -1,0% | 41,8% | 09:31:33 |
| Rederi | ||||
| Hapag-Lloyd | 132,80 | -1,0% | 12,9% | 09:27:46 |
| Skog | ||||
| Metsä Board | 3,40 | 0,2% | 9,4% | 09:45:19 |
| UPM | 26,46 | 0,2% | 6,7% | 09:45:39 |
| Stål | ||||
| ArcelorMittal | 65,56 | 0,0% | 67,7% | 09:31:22 |
| Telekom | ||||
| Deutsche Telekom | 27,34 | -3,4% | -1,2% | 09:31:29 |
| Telenor | 132,30 | -2,9% | -9,8% | 09:31:24 |
| Vodafone Group | 1,28 | -2,9% | 29,3% | 09:31:42 |
| Orange | 15,34 | -3,9% | 8,0% | 09:31:25 |
| Tobak | ||||
| Imperial Brand | 25,06 | 0,4% | -19,7% | 09:31:32 |
| Verkstad | ||||
| Airbus | 196,30 | 0,4% | -1,1% | 09:31:33 |
| GEA Group | 65,00 | -0,4% | 12,5% | 09:29:26 |
| Renishaw | 52,60 | 1,7% | 49,9% | 09:30:59 |
| Safran | 329,80 | -0,5% | 10,9% | 09:31:16 |
| Schneider Electric | 288,55 | 0,5% | 22,8% | 09:31:33 |
| Siemens | 268,30 | 0,6% | 12,2% | 09:31:35 |
| Källa: Factset |
LÄS MER
