| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,72 | 2,1% | -0,8% | 09:29:08 |
| BNP Paribas | 101,92 | 1,2% | 26,2% | 09:29:02 |
| Credit Agricole | 18,37 | 1,0% | 4,6% | 09:28:28 |
| Danske Bank | 375,50 | 0,0% | 17,9% | 09:44:02 |
| DNB | 317,30 | 0,7% | 12,7% | 09:28:50 |
| Deutsche Bank | 33,34 | 0,9% | 0,7% | 09:28:38 |
| HSBC | 15,37 | 1,6% | 31,0% | 09:29:03 |
| Banco Santander | 12,69 | 1,3% | 26,0% | 09:29:08 |
| Societe Generale | 75,40 | 3,9% | 9,7% | 09:29:07 |
| Betting | ||||
| Entain | 4,75 | -0,4% | -38,1% | 09:28:09 |
| Bygg | ||||
| Hochtief | 398,20 | 0,7% | 18,2% | 09:27:46 |
| Vinci | 111,40 | 0,5% | -7,2% | 09:28:54 |
| Dagligvaror | ||||
| Nestle | 76,31 | 0,1% | -3,1% | 09:28:53 |
| Detaljhandel | ||||
| Carrefour | 16,34 | -0,6% | 14,8% | 09:28:22 |
| Next | 143,40 | 0,9% | 7,6% | 09:28:39 |
| Zalando | 21,59 | 0,3% | -14,8% | 09:25:58 |
| Flyg | ||||
| Lufthansa | 7,64 | 0,8% | -9,1% | 09:28:53 |
| Fordon | ||||
| Continental | 68,12 | 0,8% | 0,2% | 09:27:45 |
| Mercedes-Benz | 44,21 | 0,5% | -26,4% | 09:28:57 |
| Daimler Truck | 43,11 | -0,9% | 15,5% | 09:28:25 |
| Volkswagen | 75,68 | -1,1% | -26,9% | 09:28:57 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,57 | 2,7% | 14,6% | 09:28:49 |
| Aurubis | 167,70 | 0,4% | 35,0% | 09:27:26 |
| BHP Group | 32,45 | 1,4% | 43,6% | 09:28:42 |
| Glencore | 5,57 | 0,0% | 36,9% | 09:28:47 |
| Rio Tinto | 73,01 | 1,1% | 21,8% | 09:28:42 |
| IT | ||||
| SAP | 184,90 | 1,0% | -11,3% | 09:28:52 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,72 | -0,3% | 2,6% | 09:29:05 |
| Novartis | 115,38 | 0,2% | 5,3% | 09:29:06 |
| Roche | 365,80 | 0,3% | 9,1% | 09:28:41 |
| Sanofi | 74,08 | 0,0% | -10,4% | 09:28:58 |
| Olja | ||||
| BP | 5,49 | -1,8% | 26,8% | 09:28:10 |
| Shell | 35,19 | -0,6% | 28,4% | 09:29:03 |
| Total | 78,66 | -0,8% | 41,5% | 09:29:07 |
| Rederi | ||||
| Hapag-Lloyd | 131,90 | 1,5% | 12,2% | 09:27:16 |
| Skog | ||||
| Metsä Board | 3,40 | -0,2% | 9,3% | 09:32:16 |
| UPM | 25,65 | -1,6% | 3,5% | 09:43:45 |
| Stål | ||||
| ArcelorMittal | 63,78 | 1,0% | 63,2% | 09:29:01 |
| Telekom | ||||
| Deutsche Telekom | 27,19 | 0,3% | -1,7% | 09:28:38 |
| Telenor | 132,00 | 0,0% | -10,0% | 09:28:52 |
| Vodafone Group | 1,26 | 0,0% | 27,6% | 09:28:54 |
| Orange | 14,95 | -0,6% | 5,2% | 09:29:03 |
| Tobak | ||||
| Imperial Brand | 24,82 | -0,4% | -20,4% | 09:28:25 |
| Verkstad | ||||
| Airbus | 195,78 | 1,2% | -1,3% | 09:28:48 |
| GEA Group | 64,75 | 0,4% | 12,0% | 09:26:04 |
| Renishaw | 53,25 | 2,9% | 51,7% | 09:28:01 |
| Safran | 329,80 | 2,1% | 10,9% | 09:29:00 |
| Schneider Electric | 293,15 | 2,6% | 24,8% | 09:29:02 |
| Siemens | 271,40 | 2,8% | 13,5% | 09:28:57 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,72 | 2,1% | -0,8% | 09:29:08 |
| BNP Paribas | 101,92 | 1,2% | 26,2% | 09:29:02 |
| Credit Agricole | 18,37 | 1,0% | 4,6% | 09:28:28 |
| Danske Bank | 375,50 | 0,0% | 17,9% | 09:44:02 |
| DNB | 317,30 | 0,7% | 12,7% | 09:28:50 |
| Deutsche Bank | 33,34 | 0,9% | 0,7% | 09:28:38 |
| HSBC | 15,37 | 1,6% | 31,0% | 09:29:03 |
| Banco Santander | 12,69 | 1,3% | 26,0% | 09:29:08 |
| Societe Generale | 75,40 | 3,9% | 9,7% | 09:29:07 |
| Betting | ||||
| Entain | 4,75 | -0,4% | -38,1% | 09:28:09 |
| Bygg | ||||
| Hochtief | 398,20 | 0,7% | 18,2% | 09:27:46 |
| Vinci | 111,40 | 0,5% | -7,2% | 09:28:54 |
| Dagligvaror | ||||
| Nestle | 76,31 | 0,1% | -3,1% | 09:28:53 |
| Detaljhandel | ||||
| Carrefour | 16,34 | -0,6% | 14,8% | 09:28:22 |
| Next | 143,40 | 0,9% | 7,6% | 09:28:39 |
| Zalando | 21,59 | 0,3% | -14,8% | 09:25:58 |
| Flyg | ||||
| Lufthansa | 7,64 | 0,8% | -9,1% | 09:28:53 |
| Fordon | ||||
| Continental | 68,12 | 0,8% | 0,2% | 09:27:45 |
| Mercedes-Benz | 44,21 | 0,5% | -26,4% | 09:28:57 |
| Daimler Truck | 43,11 | -0,9% | 15,5% | 09:28:25 |
| Volkswagen | 75,68 | -1,1% | -26,9% | 09:28:57 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,57 | 2,7% | 14,6% | 09:28:49 |
| Aurubis | 167,70 | 0,4% | 35,0% | 09:27:26 |
| BHP Group | 32,45 | 1,4% | 43,6% | 09:28:42 |
| Glencore | 5,57 | 0,0% | 36,9% | 09:28:47 |
| Rio Tinto | 73,01 | 1,1% | 21,8% | 09:28:42 |
| IT | ||||
| SAP | 184,90 | 1,0% | -11,3% | 09:28:52 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,72 | -0,3% | 2,6% | 09:29:05 |
| Novartis | 115,38 | 0,2% | 5,3% | 09:29:06 |
| Roche | 365,80 | 0,3% | 9,1% | 09:28:41 |
| Sanofi | 74,08 | 0,0% | -10,4% | 09:28:58 |
| Olja | ||||
| BP | 5,49 | -1,8% | 26,8% | 09:28:10 |
| Shell | 35,19 | -0,6% | 28,4% | 09:29:03 |
| Total | 78,66 | -0,8% | 41,5% | 09:29:07 |
| Rederi | ||||
| Hapag-Lloyd | 131,90 | 1,5% | 12,2% | 09:27:16 |
| Skog | ||||
| Metsä Board | 3,40 | -0,2% | 9,3% | 09:32:16 |
| UPM | 25,65 | -1,6% | 3,5% | 09:43:45 |
| Stål | ||||
| ArcelorMittal | 63,78 | 1,0% | 63,2% | 09:29:01 |
| Telekom | ||||
| Deutsche Telekom | 27,19 | 0,3% | -1,7% | 09:28:38 |
| Telenor | 132,00 | 0,0% | -10,0% | 09:28:52 |
| Vodafone Group | 1,26 | 0,0% | 27,6% | 09:28:54 |
| Orange | 14,95 | -0,6% | 5,2% | 09:29:03 |
| Tobak | ||||
| Imperial Brand | 24,82 | -0,4% | -20,4% | 09:28:25 |
| Verkstad | ||||
| Airbus | 195,78 | 1,2% | -1,3% | 09:28:48 |
| GEA Group | 64,75 | 0,4% | 12,0% | 09:26:04 |
| Renishaw | 53,25 | 2,9% | 51,7% | 09:28:01 |
| Safran | 329,80 | 2,1% | 10,9% | 09:29:00 |
| Schneider Electric | 293,15 | 2,6% | 24,8% | 09:29:02 |
| Siemens | 271,40 | 2,8% | 13,5% | 09:28:57 |
| Källa: Factset |
LÄS MER
