| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 44,71 | 0,2% | -15,9% | 2026-09-22 |
| Bank & Finans | ||||
| American Express | 305,07 | -2,7% | -17,5% | 2026-09-22 |
| Bank of America | 56,20 | -3,0% | 2,2% | 2026-09-22 |
| Citigroup | 132,47 | -1,9% | 13,5% | 2026-09-22 |
| Goldman Sachs | 949,49 | -1,0% | 8,0% | 2026-09-22 |
| JP Morgan Chase | 340,00 | -3,4% | 5,5% | 2026-09-22 |
| Morgan Stanley | 200,18 | -2,9% | 12,8% | 2026-09-22 |
| Wells Fargo | 83,15 | -3,9% | -10,8% | 2026-09-22 |
| Beklädnad | ||||
| Abercrombie | 136,21 | -0,4% | 8,2% | 2026-09-22 |
| Bath & Body Works | 17,18 | 1,6% | -14,4% | 2026-09-22 |
| Gap | 21,46 | 1,0% | -16,2% | 2026-09-22 |
| TJX | 130,79 | -0,1% | -14,9% | 2026-09-22 |
| Biotech | ||||
| Amgen | 410,24 | 4,3% | 25,3% | 2026-09-22 |
| Detaljhandel | ||||
| eBay | 109,28 | 0,9% | 25,5% | 2026-09-22 |
| Home Depot | 305,35 | 2,7% | -11,3% | 2026-09-22 |
| Walmart | 110,12 | 2,5% | -1,2% | 2026-09-22 |
| Energi | ||||
| Chevron | 202,41 | -0,6% | 32,8% | 2026-09-22 |
| Conoco Phillips | 125,27 | -1,8% | 33,8% | 2026-09-22 |
| Exxon Mobil | 158,71 | 0,3% | 31,9% | 2026-09-22 |
| Halliburton | 32,85 | -1,6% | 16,2% | 2026-09-22 |
| SLB | 52,12 | 0,7% | 35,8% | 2026-09-22 |
| Fordon | ||||
| Ford Motor | 13,10 | -0,5% | -0,2% | 2026-09-22 |
| General Motors | 83,45 | -0,6% | 2,6% | 2026-09-22 |
| Paccar | 113,90 | -0,7% | 4,0% | 2026-09-22 |
| Tesla | 378,90 | 1,0% | -15,7% | 2026-09-22 |
| Försvar | ||||
| Lockheed Martin | 522,34 | -2,4% | 8,0% | 2026-09-22 |
| Gruvor | ||||
| Freeport McMoRan | 74,35 | 3,0% | 46,4% | 2026-09-22 |
| Halvledare | ||||
| AMD | 623,77 | 1,3% | 191,3% | 2026-09-22 |
| Intel | 123,86 | 1,7% | 235,7% | 2026-09-22 |
| Nvidia | 228,87 | 0,7% | 22,7% | 2026-09-22 |
| Qualcomm | 198,27 | 2,1% | 15,9% | 2026-09-22 |
| STMicro | 53,41 | 3,4% | 105,9% | 2026-09-22 |
| Texas Instruments | 271,41 | 0,2% | 56,4% | 2026-09-22 |
| Investment | ||||
| Berkshire Hathawy | 503,49 | 0,3% | 0,2% | 2026-09-22 |
| Konsumentvaror | ||||
| Kimberly-Clark | 98,91 | 1,2% | -2,0% | 2026-09-22 |
| Procter&Gamble | 148,22 | 1,5% | 3,4% | 2026-09-22 |
| Thor Industries | 73,80 | 5,5% | -28,1% | 2026-09-22 |
| Whirlpool | 33,56 | 2,8% | -53,5% | 2026-09-22 |
| Livsmedel | ||||
| Coca-Cola | 88,61 | 1,7% | 26,7% | 2026-09-22 |
| McDonald's | 250,35 | 1,0% | -18,1% | 2026-09-22 |
| Läkemedel | ||||
| Abbott Laboratories | 103,69 | 0,7% | -17,2% | 2026-09-22 |
| Bristol Myers Squibb | 62,25 | -0,6% | 15,4% | 2026-09-22 |
| Eli Lilly | 1170,14 | 0,5% | 8,9% | 2026-09-22 |
| Gilead Sciences | 152,67 | 1,4% | 24,4% | 2026-09-22 |
| Johnson & Johnson | 269,19 | -0,1% | 30,1% | 2026-09-22 |
| Merck | 150,91 | 0,9% | 43,4% | 2026-09-22 |
| Pfizer | 27,93 | 0,7% | 12,2% | 2026-09-22 |
| Medtech | ||||
| Boston Scientific | 44,92 | 2,7% | -52,9% | 2026-09-22 |
| Medtronic | 90,77 | -1,1% | -5,5% | 2026-09-22 |
| Steris | 208,79 | 0,9% | -17,6% | 2026-09-22 |
| Stryker | 275,09 | 0,3% | -21,7% | 2026-09-22 |
| Media | ||||
| Fox Corporation | 64,25 | -0,8% | -12,1% | 2026-09-22 |
| Netflix | 72,16 | -1,6% | -23,0% | 2026-09-22 |
| Spotify | 501,30 | -3,0% | -13,7% | 2026-09-22 |
| Nätverksutrustning | ||||
| Cisco Systems | 106,44 | -4,5% | 38,2% | 2026-09-22 |
| Shipping | ||||
| Diana Shipping | 2,92 | -1,7% | 75,9% | 2026-09-22 |
| Star Bulk | 30,94 | -2,5% | 61,0% | 2026-09-22 |
| Zim Integrated Shipping | 30,51 | 0,2% | 43,7% | 2026-09-22 |
| Stål | ||||
| Nucor | 245,66 | 1,3% | 50,6% | 2026-09-22 |
| Tech | ||||
| Alibaba | 116,31 | 0,5% | -20,7% | 2026-09-22 |
| Alphabet | 347,41 | -1,0% | 10,7% | 2026-09-22 |
| Amazon | 254,98 | -1,3% | 10,5% | 2026-09-22 |
| Apple | 339,75 | 0,2% | 25,0% | 2026-09-22 |
| IBM | 231,38 | -0,2% | -21,9% | 2026-09-22 |
| Meta Platforms | 736,60 | -0,6% | 11,6% | 2026-09-22 |
| Microsoft | 498,00 | -0,7% | 3,0% | 2026-09-22 |
| Trimble | 59,30 | 2,7% | -24,3% | 2026-09-22 |
| Telekom | ||||
| AT&T | 25,10 | -1,4% | 1,0% | 2026-09-22 |
| T Mobile | 162,41 | -1,7% | -20,0% | 2026-09-22 |
| Verizon | 46,45 | -2,6% | 14,0% | 2026-09-22 |
| Tobak | ||||
| Altria | 68,64 | 0,2% | 19,0% | 2026-09-22 |
| Philip Morris | 190,23 | 1,5% | 18,6% | 2026-09-22 |
| Transport | ||||
| Fedex | 295,94 | 0,1% | 27,2% | 2026-09-22 |
| Verkstad | ||||
| Boeing | 197,72 | -1,7% | -8,9% | 2026-09-22 |
| Caterpillar | 808,01 | -1,0% | 41,0% | 2026-09-22 |
| Cummins | 526,13 | -1,6% | 3,1% | 2026-09-22 |
| Deere | 703,12 | 2,7% | 51,0% | 2026-09-22 |
| Eaton | 442,49 | 1,6% | 38,9% | 2026-09-22 |
| Emerson Electric | 154,19 | 1,6% | 16,2% | 2026-09-22 |
| GE Aerospace | 319,22 | 0,1% | 3,6% | 2026-09-22 |
| Honeywell | 211,85 | 2,6% | 3,6% | 2026-09-22 |
| Ingersoll-Rand | 73,85 | 2,1% | -6,8% | 2026-09-22 |
| Kennametal | 29,60 | 0,4% | 4,2% | 2026-09-22 |
| Parker-Hannifin | 964,85 | 0,7% | 9,8% | 2026-09-22 |
| Rockwell Automation | 427,19 | 0,5% | 9,8% | 2026-09-22 |
| RTX Corp | 190,99 | -1,7% | 4,1% | 2026-09-22 |
| Stanley Black&Decker | 92,13 | 3,9% | 24,0% | 2026-09-22 |
| Timken | 115,52 | 0,6% | 37,3% | 2026-09-22 |
| Toro | 94,52 | 1,2% | 20,1% | 2026-09-22 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 44,71 | 0,2% | -15,9% | 2026-09-22 |
| Bank & Finans | ||||
| American Express | 305,07 | -2,7% | -17,5% | 2026-09-22 |
| Bank of America | 56,20 | -3,0% | 2,2% | 2026-09-22 |
| Citigroup | 132,47 | -1,9% | 13,5% | 2026-09-22 |
| Goldman Sachs | 949,49 | -1,0% | 8,0% | 2026-09-22 |
| JP Morgan Chase | 340,00 | -3,4% | 5,5% | 2026-09-22 |
| Morgan Stanley | 200,18 | -2,9% | 12,8% | 2026-09-22 |
| Wells Fargo | 83,15 | -3,9% | -10,8% | 2026-09-22 |
| Beklädnad | ||||
| Abercrombie | 136,21 | -0,4% | 8,2% | 2026-09-22 |
| Bath & Body Works | 17,18 | 1,6% | -14,4% | 2026-09-22 |
| Gap | 21,46 | 1,0% | -16,2% | 2026-09-22 |
| TJX | 130,79 | -0,1% | -14,9% | 2026-09-22 |
| Biotech | ||||
| Amgen | 410,24 | 4,3% | 25,3% | 2026-09-22 |
| Detaljhandel | ||||
| eBay | 109,28 | 0,9% | 25,5% | 2026-09-22 |
| Home Depot | 305,35 | 2,7% | -11,3% | 2026-09-22 |
| Walmart | 110,12 | 2,5% | -1,2% | 2026-09-22 |
| Energi | ||||
| Chevron | 202,41 | -0,6% | 32,8% | 2026-09-22 |
| Conoco Phillips | 125,27 | -1,8% | 33,8% | 2026-09-22 |
| Exxon Mobil | 158,71 | 0,3% | 31,9% | 2026-09-22 |
| Halliburton | 32,85 | -1,6% | 16,2% | 2026-09-22 |
| SLB | 52,12 | 0,7% | 35,8% | 2026-09-22 |
| Fordon | ||||
| Ford Motor | 13,10 | -0,5% | -0,2% | 2026-09-22 |
| General Motors | 83,45 | -0,6% | 2,6% | 2026-09-22 |
| Paccar | 113,90 | -0,7% | 4,0% | 2026-09-22 |
| Tesla | 378,90 | 1,0% | -15,7% | 2026-09-22 |
| Försvar | ||||
| Lockheed Martin | 522,34 | -2,4% | 8,0% | 2026-09-22 |
| Gruvor | ||||
| Freeport McMoRan | 74,35 | 3,0% | 46,4% | 2026-09-22 |
| Halvledare | ||||
| AMD | 623,77 | 1,3% | 191,3% | 2026-09-22 |
| Intel | 123,86 | 1,7% | 235,7% | 2026-09-22 |
| Nvidia | 228,87 | 0,7% | 22,7% | 2026-09-22 |
| Qualcomm | 198,27 | 2,1% | 15,9% | 2026-09-22 |
| STMicro | 53,41 | 3,4% | 105,9% | 2026-09-22 |
| Texas Instruments | 271,41 | 0,2% | 56,4% | 2026-09-22 |
| Investment | ||||
| Berkshire Hathawy | 503,49 | 0,3% | 0,2% | 2026-09-22 |
| Konsumentvaror | ||||
| Kimberly-Clark | 98,91 | 1,2% | -2,0% | 2026-09-22 |
| Procter&Gamble | 148,22 | 1,5% | 3,4% | 2026-09-22 |
| Thor Industries | 73,80 | 5,5% | -28,1% | 2026-09-22 |
| Whirlpool | 33,56 | 2,8% | -53,5% | 2026-09-22 |
| Livsmedel | ||||
| Coca-Cola | 88,61 | 1,7% | 26,7% | 2026-09-22 |
| McDonald's | 250,35 | 1,0% | -18,1% | 2026-09-22 |
| Läkemedel | ||||
| Abbott Laboratories | 103,69 | 0,7% | -17,2% | 2026-09-22 |
| Bristol Myers Squibb | 62,25 | -0,6% | 15,4% | 2026-09-22 |
| Eli Lilly | 1170,14 | 0,5% | 8,9% | 2026-09-22 |
| Gilead Sciences | 152,67 | 1,4% | 24,4% | 2026-09-22 |
| Johnson & Johnson | 269,19 | -0,1% | 30,1% | 2026-09-22 |
| Merck | 150,91 | 0,9% | 43,4% | 2026-09-22 |
| Pfizer | 27,93 | 0,7% | 12,2% | 2026-09-22 |
| Medtech | ||||
| Boston Scientific | 44,92 | 2,7% | -52,9% | 2026-09-22 |
| Medtronic | 90,77 | -1,1% | -5,5% | 2026-09-22 |
| Steris | 208,79 | 0,9% | -17,6% | 2026-09-22 |
| Stryker | 275,09 | 0,3% | -21,7% | 2026-09-22 |
| Media | ||||
| Fox Corporation | 64,25 | -0,8% | -12,1% | 2026-09-22 |
| Netflix | 72,16 | -1,6% | -23,0% | 2026-09-22 |
| Spotify | 501,30 | -3,0% | -13,7% | 2026-09-22 |
| Nätverksutrustning | ||||
| Cisco Systems | 106,44 | -4,5% | 38,2% | 2026-09-22 |
| Shipping | ||||
| Diana Shipping | 2,92 | -1,7% | 75,9% | 2026-09-22 |
| Star Bulk | 30,94 | -2,5% | 61,0% | 2026-09-22 |
| Zim Integrated Shipping | 30,51 | 0,2% | 43,7% | 2026-09-22 |
| Stål | ||||
| Nucor | 245,66 | 1,3% | 50,6% | 2026-09-22 |
| Tech | ||||
| Alibaba | 116,31 | 0,5% | -20,7% | 2026-09-22 |
| Alphabet | 347,41 | -1,0% | 10,7% | 2026-09-22 |
| Amazon | 254,98 | -1,3% | 10,5% | 2026-09-22 |
| Apple | 339,75 | 0,2% | 25,0% | 2026-09-22 |
| IBM | 231,38 | -0,2% | -21,9% | 2026-09-22 |
| Meta Platforms | 736,60 | -0,6% | 11,6% | 2026-09-22 |
| Microsoft | 498,00 | -0,7% | 3,0% | 2026-09-22 |
| Trimble | 59,30 | 2,7% | -24,3% | 2026-09-22 |
| Telekom | ||||
| AT&T | 25,10 | -1,4% | 1,0% | 2026-09-22 |
| T Mobile | 162,41 | -1,7% | -20,0% | 2026-09-22 |
| Verizon | 46,45 | -2,6% | 14,0% | 2026-09-22 |
| Tobak | ||||
| Altria | 68,64 | 0,2% | 19,0% | 2026-09-22 |
| Philip Morris | 190,23 | 1,5% | 18,6% | 2026-09-22 |
| Transport | ||||
| Fedex | 295,94 | 0,1% | 27,2% | 2026-09-22 |
| Verkstad | ||||
| Boeing | 197,72 | -1,7% | -8,9% | 2026-09-22 |
| Caterpillar | 808,01 | -1,0% | 41,0% | 2026-09-22 |
| Cummins | 526,13 | -1,6% | 3,1% | 2026-09-22 |
| Deere | 703,12 | 2,7% | 51,0% | 2026-09-22 |
| Eaton | 442,49 | 1,6% | 38,9% | 2026-09-22 |
| Emerson Electric | 154,19 | 1,6% | 16,2% | 2026-09-22 |
| GE Aerospace | 319,22 | 0,1% | 3,6% | 2026-09-22 |
| Honeywell | 211,85 | 2,6% | 3,6% | 2026-09-22 |
| Ingersoll-Rand | 73,85 | 2,1% | -6,8% | 2026-09-22 |
| Kennametal | 29,60 | 0,4% | 4,2% | 2026-09-22 |
| Parker-Hannifin | 964,85 | 0,7% | 9,8% | 2026-09-22 |
| Rockwell Automation | 427,19 | 0,5% | 9,8% | 2026-09-22 |
| RTX Corp | 190,99 | -1,7% | 4,1% | 2026-09-22 |
| Stanley Black&Decker | 92,13 | 3,9% | 24,0% | 2026-09-22 |
| Timken | 115,52 | 0,6% | 37,3% | 2026-09-22 |
| Toro | 94,52 | 1,2% | 20,1% | 2026-09-22 |
| Källa: Factset |
LÄS MER
