| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 61,10 | 5,92 | 59,21 | -1,89 | -3,1% | 1 169 798 |
| Astra Zeneca | 1 641,50 | 164,21 | 1 642,35 | 0,85 | 0,1% | 3 372 149 |
| Autoliv | 1 137,00 | 113,04 | 1 130,57 | -6,43 | -0,6% | 784 973 |
| Ericsson | 93,06 | 9,32 | 93,21 | 0,15 | 0,2% | 5 029 048 |
| Nokia | 103,80 | 10,36 | 103,62 | -0,18 | -0,2% | 55 520 870 |
| Octave | 185,05 | 18,63 | 186,33 | 1,28 | 0,7% | 2 149 266 |
| USD/SEK | 10,0015 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,36 | |||||
| IPC | 240,80 | 33,77 | 237,85 | -2,95 | -1,2% | 171 672 |
| Lucara | 1,19 | 0,17 | 1,20 | 0,01 | 0,4% | 7 919 |
| Lundin Gold | 611,40 | 87,76 | 618,10 | 6,70 | 1,1% | 386 675 |
| Lundin Mining | 240,40 | 34,45 | 242,63 | 2,23 | 0,9% | 2 343 529 |
| Meren Energy | 14,92 | 2,11 | 14,86 | -0,06 | -0,4% | 567 031 |
| CAD/SEK | 7,0431 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 317,00 | 35,57 | 2 346,96 | 29,96 | 1,3% | 3 827 544 |
| Novo Nordisk | 251,65 | 38,31 | 252,78 | 1,13 | 0,4% | 9 403 505 |
| Torm | 237,80 | 36,15 | 238,52 | 0,72 | 0,3% | 1 171 818 |
| USD/DKK | 6,5982 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 235,80 | 24,68 | 237,17 | 1,37 | 0,6% | 172 488 |
| Equinor | 398,40 | 41,34 | 397,28 | -1,12 | -0,3% | 4 357 624 |
| Frontline | 468,00 | 48,93 | 470,22 | 2,22 | 0,5% | 2 580 689 |
| Hafnia | 91,15 | 9,67 | 92,93 | 1,78 | 2,0% | 4 979 988 |
| Norsk Hydro | 82,40 | 8,59 | 82,53 | 0,13 | 0,2% | 151 221 |
| Yara | 425,00 | 22,15 | 425,70 | 0,70 | 0,2% | 89 382 |
| USD/NOK | 9,6100 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 9,16 | 10,36 | 9,15 | -0,02 | -0,2% | 55 520 870 |
| USD/EUR | 0,8827 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 61,10 | 5,92 | 59,21 | -1,89 | -3,1% | 1 169 798 |
| Astra Zeneca | 1 641,50 | 164,21 | 1 642,35 | 0,85 | 0,1% | 3 372 149 |
| Autoliv | 1 137,00 | 113,04 | 1 130,57 | -6,43 | -0,6% | 784 973 |
| Ericsson | 93,06 | 9,32 | 93,21 | 0,15 | 0,2% | 5 029 048 |
| Nokia | 103,80 | 10,36 | 103,62 | -0,18 | -0,2% | 55 520 870 |
| Octave | 185,05 | 18,63 | 186,33 | 1,28 | 0,7% | 2 149 266 |
| USD/SEK | 10,0015 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,36 | |||||
| IPC | 240,80 | 33,77 | 237,85 | -2,95 | -1,2% | 171 672 |
| Lucara | 1,19 | 0,17 | 1,20 | 0,01 | 0,4% | 7 919 |
| Lundin Gold | 611,40 | 87,76 | 618,10 | 6,70 | 1,1% | 386 675 |
| Lundin Mining | 240,40 | 34,45 | 242,63 | 2,23 | 0,9% | 2 343 529 |
| Meren Energy | 14,92 | 2,11 | 14,86 | -0,06 | -0,4% | 567 031 |
| CAD/SEK | 7,0431 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 317,00 | 35,57 | 2 346,96 | 29,96 | 1,3% | 3 827 544 |
| Novo Nordisk | 251,65 | 38,31 | 252,78 | 1,13 | 0,4% | 9 403 505 |
| Torm | 237,80 | 36,15 | 238,52 | 0,72 | 0,3% | 1 171 818 |
| USD/DKK | 6,5982 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 235,80 | 24,68 | 237,17 | 1,37 | 0,6% | 172 488 |
| Equinor | 398,40 | 41,34 | 397,28 | -1,12 | -0,3% | 4 357 624 |
| Frontline | 468,00 | 48,93 | 470,22 | 2,22 | 0,5% | 2 580 689 |
| Hafnia | 91,15 | 9,67 | 92,93 | 1,78 | 2,0% | 4 979 988 |
| Norsk Hydro | 82,40 | 8,59 | 82,53 | 0,13 | 0,2% | 151 221 |
| Yara | 425,00 | 22,15 | 425,70 | 0,70 | 0,2% | 89 382 |
| USD/NOK | 9,6100 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 9,16 | 10,36 | 9,15 | -0,02 | -0,2% | 55 520 870 |
| USD/EUR | 0,8827 | |||||
| Källa: Factset |
LÄS MER
