| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 42,00 | 0,1% | -21,0% | 2026-09-30 |
| Bank & Finans | ||||
| American Express | 304,10 | -0,4% | -17,8% | 2026-09-30 |
| Bank of America | 54,43 | -1,0% | -1,0% | 2026-09-30 |
| Citigroup | 129,48 | -1,0% | 11,0% | 2026-09-30 |
| Goldman Sachs | 900,36 | -1,7% | 2,4% | 2026-09-30 |
| JP Morgan Chase | 330,83 | -1,2% | 2,7% | 2026-09-30 |
| Morgan Stanley | 188,08 | -2,4% | 5,9% | 2026-09-30 |
| Wells Fargo | 80,05 | -0,5% | -14,1% | 2026-09-30 |
| Beklädnad | ||||
| Abercrombie | 134,69 | 0,8% | 7,0% | 2026-09-30 |
| Bath & Body Works | 15,92 | -0,4% | -20,7% | 2026-09-30 |
| Gap | 22,84 | -3,0% | -10,8% | 2026-09-30 |
| TJX | 132,31 | -1,1% | -13,9% | 2026-09-30 |
| Biotech | ||||
| Amgen | 421,51 | -0,5% | 28,8% | 2026-09-30 |
| Detaljhandel | ||||
| eBay | 106,05 | 0,8% | 21,8% | 2026-09-30 |
| Home Depot | 284,49 | -1,2% | -17,3% | 2026-09-30 |
| Walmart | 103,92 | -2,7% | -6,7% | 2026-09-30 |
| Energi | ||||
| Chevron | 204,21 | -0,1% | 34,0% | 2026-09-30 |
| Conoco Phillips | 125,15 | -0,2% | 33,7% | 2026-09-30 |
| Exxon Mobil | 162,75 | 0,9% | 35,2% | 2026-09-30 |
| Halliburton | 31,80 | 0,8% | 12,5% | 2026-09-30 |
| SLB | 48,72 | -2,3% | 26,9% | 2026-09-30 |
| Fordon | ||||
| Ford Motor | 12,06 | -2,0% | -8,1% | 2026-09-30 |
| General Motors | 77,00 | -4,3% | -5,3% | 2026-09-30 |
| Paccar | 109,81 | -1,8% | 0,3% | 2026-09-30 |
| Tesla | 354,81 | 0,6% | -21,1% | 2026-09-30 |
| Försvar | ||||
| Lockheed Martin | 509,25 | -0,6% | 5,3% | 2026-09-30 |
| Gruvor | ||||
| Freeport McMoRan | 70,00 | -1,1% | 37,8% | 2026-09-30 |
| Halvledare | ||||
| AMD | 611,76 | 0,7% | 185,7% | 2026-09-30 |
| Intel | 120,23 | 3,7% | 225,8% | 2026-09-30 |
| Nvidia | 228,38 | 0,5% | 22,5% | 2026-09-30 |
| Qualcomm | 184,04 | 0,0% | 7,6% | 2026-09-30 |
| STMicro | 53,36 | 0,2% | 105,7% | 2026-09-30 |
| Texas Instruments | 280,09 | -0,6% | 61,4% | 2026-09-30 |
| Investment | ||||
| Berkshire Hathawy | 497,95 | -0,9% | -0,9% | 2026-09-30 |
| Konsumentvaror | ||||
| Kimberly-Clark | 97,43 | -1,6% | -3,4% | 2026-09-30 |
| Procter&Gamble | 145,28 | -2,0% | 1,4% | 2026-09-30 |
| Thor Industries | 69,10 | -1,5% | -32,7% | 2026-09-30 |
| Whirlpool | 30,68 | 0,0% | -57,5% | 2026-09-30 |
| Livsmedel | ||||
| Coca-Cola | 86,08 | -0,9% | 23,1% | 2026-09-30 |
| McDonald's | 230,94 | -1,3% | -24,4% | 2026-09-30 |
| Läkemedel | ||||
| Abbott Laboratories | 98,83 | -2,1% | -21,1% | 2026-09-30 |
| Bristol Myers Squibb | 62,40 | -0,7% | 15,7% | 2026-09-30 |
| Eli Lilly | 1157,08 | -2,3% | 7,7% | 2026-09-30 |
| Gilead Sciences | 149,05 | -1,5% | 21,4% | 2026-09-30 |
| Johnson & Johnson | 264,74 | -1,1% | 27,9% | 2026-09-30 |
| Merck | 145,31 | -2,7% | 38,0% | 2026-09-30 |
| Pfizer | 28,52 | -0,7% | 14,5% | 2026-09-30 |
| Medtech | ||||
| Boston Scientific | 43,65 | -0,5% | -54,2% | 2026-09-30 |
| Medtronic | 86,29 | -0,9% | -10,2% | 2026-09-30 |
| Steris | 210,01 | -0,3% | -17,2% | 2026-09-30 |
| Stryker | 275,39 | -1,2% | -21,6% | 2026-09-30 |
| Media | ||||
| Fox Corporation | 62,65 | 0,3% | -14,3% | 2026-09-30 |
| Netflix | 69,58 | -1,0% | -25,8% | 2026-09-30 |
| Spotify | 487,38 | -1,3% | -16,1% | 2026-09-30 |
| Nätverksutrustning | ||||
| Cisco Systems | 107,63 | 0,6% | 39,7% | 2026-09-30 |
| Shipping | ||||
| Diana Shipping | 2,75 | 0,0% | 65,7% | 2026-09-30 |
| Star Bulk | 29,36 | 0,5% | 52,8% | 2026-09-30 |
| Zim Integrated Shipping | 29,32 | 2,0% | 38,1% | 2026-09-30 |
| Stål | ||||
| Nucor | 233,75 | -1,1% | 43,3% | 2026-09-30 |
| Tech | ||||
| Alibaba | 107,54 | -0,2% | -26,6% | 2026-09-30 |
| Alphabet | 340,74 | 1,0% | 8,6% | 2026-09-30 |
| Amazon | 249,15 | 1,0% | 7,9% | 2026-09-30 |
| Apple | 333,02 | 1,1% | 22,5% | 2026-09-30 |
| IBM | 219,93 | 0,0% | -25,8% | 2026-09-30 |
| Meta Platforms | 725,18 | -1,8% | 9,9% | 2026-09-30 |
| Microsoft | 512,90 | 0,8% | 6,1% | 2026-09-30 |
| Trimble | 57,11 | -0,4% | -27,1% | 2026-09-30 |
| Telekom | ||||
| AT&T | 24,40 | -0,3% | -1,8% | 2026-09-30 |
| T Mobile | 163,08 | 0,1% | -19,7% | 2026-09-30 |
| Verizon | 45,87 | -0,2% | 12,6% | 2026-09-30 |
| Tobak | ||||
| Altria | 67,34 | -2,0% | 16,8% | 2026-09-30 |
| Philip Morris | 190,82 | -1,6% | 19,0% | 2026-09-30 |
| Transport | ||||
| Fedex | 285,09 | -0,8% | 22,6% | 2026-09-30 |
| Verkstad | ||||
| Boeing | 186,05 | -0,9% | -14,3% | 2026-09-30 |
| Caterpillar | 810,79 | -1,9% | 41,5% | 2026-09-30 |
| Cummins | 516,57 | -0,9% | 1,2% | 2026-09-30 |
| Deere | 671,55 | -1,3% | 44,2% | 2026-09-30 |
| Eaton | 429,71 | -0,8% | 34,9% | 2026-09-30 |
| Emerson Electric | 155,10 | -1,4% | 16,9% | 2026-09-30 |
| GE Aerospace | 312,29 | -1,8% | 1,4% | 2026-09-30 |
| Honeywell | 210,94 | 0,4% | 3,1% | 2026-09-30 |
| Ingersoll-Rand | 75,11 | -1,8% | -5,2% | 2026-09-30 |
| Kennametal | 30,74 | -0,9% | 8,2% | 2026-09-30 |
| Parker-Hannifin | 955,42 | -1,5% | 8,7% | 2026-09-30 |
| Rockwell Automation | 435,33 | 0,9% | 11,9% | 2026-09-30 |
| RTX Corp | 185,65 | -0,7% | 1,2% | 2026-09-30 |
| Stanley Black&Decker | 88,59 | -0,2% | 19,3% | 2026-09-30 |
| Timken | 116,75 | -0,4% | 38,8% | 2026-09-30 |
| Toro | 96,42 | -1,0% | 22,5% | 2026-09-30 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 42,00 | 0,1% | -21,0% | 2026-09-30 |
| Bank & Finans | ||||
| American Express | 304,10 | -0,4% | -17,8% | 2026-09-30 |
| Bank of America | 54,43 | -1,0% | -1,0% | 2026-09-30 |
| Citigroup | 129,48 | -1,0% | 11,0% | 2026-09-30 |
| Goldman Sachs | 900,36 | -1,7% | 2,4% | 2026-09-30 |
| JP Morgan Chase | 330,83 | -1,2% | 2,7% | 2026-09-30 |
| Morgan Stanley | 188,08 | -2,4% | 5,9% | 2026-09-30 |
| Wells Fargo | 80,05 | -0,5% | -14,1% | 2026-09-30 |
| Beklädnad | ||||
| Abercrombie | 134,69 | 0,8% | 7,0% | 2026-09-30 |
| Bath & Body Works | 15,92 | -0,4% | -20,7% | 2026-09-30 |
| Gap | 22,84 | -3,0% | -10,8% | 2026-09-30 |
| TJX | 132,31 | -1,1% | -13,9% | 2026-09-30 |
| Biotech | ||||
| Amgen | 421,51 | -0,5% | 28,8% | 2026-09-30 |
| Detaljhandel | ||||
| eBay | 106,05 | 0,8% | 21,8% | 2026-09-30 |
| Home Depot | 284,49 | -1,2% | -17,3% | 2026-09-30 |
| Walmart | 103,92 | -2,7% | -6,7% | 2026-09-30 |
| Energi | ||||
| Chevron | 204,21 | -0,1% | 34,0% | 2026-09-30 |
| Conoco Phillips | 125,15 | -0,2% | 33,7% | 2026-09-30 |
| Exxon Mobil | 162,75 | 0,9% | 35,2% | 2026-09-30 |
| Halliburton | 31,80 | 0,8% | 12,5% | 2026-09-30 |
| SLB | 48,72 | -2,3% | 26,9% | 2026-09-30 |
| Fordon | ||||
| Ford Motor | 12,06 | -2,0% | -8,1% | 2026-09-30 |
| General Motors | 77,00 | -4,3% | -5,3% | 2026-09-30 |
| Paccar | 109,81 | -1,8% | 0,3% | 2026-09-30 |
| Tesla | 354,81 | 0,6% | -21,1% | 2026-09-30 |
| Försvar | ||||
| Lockheed Martin | 509,25 | -0,6% | 5,3% | 2026-09-30 |
| Gruvor | ||||
| Freeport McMoRan | 70,00 | -1,1% | 37,8% | 2026-09-30 |
| Halvledare | ||||
| AMD | 611,76 | 0,7% | 185,7% | 2026-09-30 |
| Intel | 120,23 | 3,7% | 225,8% | 2026-09-30 |
| Nvidia | 228,38 | 0,5% | 22,5% | 2026-09-30 |
| Qualcomm | 184,04 | 0,0% | 7,6% | 2026-09-30 |
| STMicro | 53,36 | 0,2% | 105,7% | 2026-09-30 |
| Texas Instruments | 280,09 | -0,6% | 61,4% | 2026-09-30 |
| Investment | ||||
| Berkshire Hathawy | 497,95 | -0,9% | -0,9% | 2026-09-30 |
| Konsumentvaror | ||||
| Kimberly-Clark | 97,43 | -1,6% | -3,4% | 2026-09-30 |
| Procter&Gamble | 145,28 | -2,0% | 1,4% | 2026-09-30 |
| Thor Industries | 69,10 | -1,5% | -32,7% | 2026-09-30 |
| Whirlpool | 30,68 | 0,0% | -57,5% | 2026-09-30 |
| Livsmedel | ||||
| Coca-Cola | 86,08 | -0,9% | 23,1% | 2026-09-30 |
| McDonald's | 230,94 | -1,3% | -24,4% | 2026-09-30 |
| Läkemedel | ||||
| Abbott Laboratories | 98,83 | -2,1% | -21,1% | 2026-09-30 |
| Bristol Myers Squibb | 62,40 | -0,7% | 15,7% | 2026-09-30 |
| Eli Lilly | 1157,08 | -2,3% | 7,7% | 2026-09-30 |
| Gilead Sciences | 149,05 | -1,5% | 21,4% | 2026-09-30 |
| Johnson & Johnson | 264,74 | -1,1% | 27,9% | 2026-09-30 |
| Merck | 145,31 | -2,7% | 38,0% | 2026-09-30 |
| Pfizer | 28,52 | -0,7% | 14,5% | 2026-09-30 |
| Medtech | ||||
| Boston Scientific | 43,65 | -0,5% | -54,2% | 2026-09-30 |
| Medtronic | 86,29 | -0,9% | -10,2% | 2026-09-30 |
| Steris | 210,01 | -0,3% | -17,2% | 2026-09-30 |
| Stryker | 275,39 | -1,2% | -21,6% | 2026-09-30 |
| Media | ||||
| Fox Corporation | 62,65 | 0,3% | -14,3% | 2026-09-30 |
| Netflix | 69,58 | -1,0% | -25,8% | 2026-09-30 |
| Spotify | 487,38 | -1,3% | -16,1% | 2026-09-30 |
| Nätverksutrustning | ||||
| Cisco Systems | 107,63 | 0,6% | 39,7% | 2026-09-30 |
| Shipping | ||||
| Diana Shipping | 2,75 | 0,0% | 65,7% | 2026-09-30 |
| Star Bulk | 29,36 | 0,5% | 52,8% | 2026-09-30 |
| Zim Integrated Shipping | 29,32 | 2,0% | 38,1% | 2026-09-30 |
| Stål | ||||
| Nucor | 233,75 | -1,1% | 43,3% | 2026-09-30 |
| Tech | ||||
| Alibaba | 107,54 | -0,2% | -26,6% | 2026-09-30 |
| Alphabet | 340,74 | 1,0% | 8,6% | 2026-09-30 |
| Amazon | 249,15 | 1,0% | 7,9% | 2026-09-30 |
| Apple | 333,02 | 1,1% | 22,5% | 2026-09-30 |
| IBM | 219,93 | 0,0% | -25,8% | 2026-09-30 |
| Meta Platforms | 725,18 | -1,8% | 9,9% | 2026-09-30 |
| Microsoft | 512,90 | 0,8% | 6,1% | 2026-09-30 |
| Trimble | 57,11 | -0,4% | -27,1% | 2026-09-30 |
| Telekom | ||||
| AT&T | 24,40 | -0,3% | -1,8% | 2026-09-30 |
| T Mobile | 163,08 | 0,1% | -19,7% | 2026-09-30 |
| Verizon | 45,87 | -0,2% | 12,6% | 2026-09-30 |
| Tobak | ||||
| Altria | 67,34 | -2,0% | 16,8% | 2026-09-30 |
| Philip Morris | 190,82 | -1,6% | 19,0% | 2026-09-30 |
| Transport | ||||
| Fedex | 285,09 | -0,8% | 22,6% | 2026-09-30 |
| Verkstad | ||||
| Boeing | 186,05 | -0,9% | -14,3% | 2026-09-30 |
| Caterpillar | 810,79 | -1,9% | 41,5% | 2026-09-30 |
| Cummins | 516,57 | -0,9% | 1,2% | 2026-09-30 |
| Deere | 671,55 | -1,3% | 44,2% | 2026-09-30 |
| Eaton | 429,71 | -0,8% | 34,9% | 2026-09-30 |
| Emerson Electric | 155,10 | -1,4% | 16,9% | 2026-09-30 |
| GE Aerospace | 312,29 | -1,8% | 1,4% | 2026-09-30 |
| Honeywell | 210,94 | 0,4% | 3,1% | 2026-09-30 |
| Ingersoll-Rand | 75,11 | -1,8% | -5,2% | 2026-09-30 |
| Kennametal | 30,74 | -0,9% | 8,2% | 2026-09-30 |
| Parker-Hannifin | 955,42 | -1,5% | 8,7% | 2026-09-30 |
| Rockwell Automation | 435,33 | 0,9% | 11,9% | 2026-09-30 |
| RTX Corp | 185,65 | -0,7% | 1,2% | 2026-09-30 |
| Stanley Black&Decker | 88,59 | -0,2% | 19,3% | 2026-09-30 |
| Timken | 116,75 | -0,4% | 38,8% | 2026-09-30 |
| Toro | 96,42 | -1,0% | 22,5% | 2026-09-30 |
| Källa: Factset |
LÄS MER
