| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,47 | -2,2% | -6,0% | 09:32:58 |
| BNP Paribas | 92,77 | -2,4% | 14,7% | 09:33:12 |
| Credit Agricole | 17,12 | -2,6% | -2,5% | 09:33:21 |
| Danske Bank | 367,40 | -1,7% | 15,3% | 09:48:16 |
| DNB | 312,40 | -1,1% | 11,0% | 09:32:56 |
| Deutsche Bank | 31,15 | -2,3% | -5,9% | 09:33:07 |
| HSBC | 14,62 | -2,3% | 24,6% | 09:33:12 |
| Banco Santander | 12,13 | -1,8% | 20,3% | 09:33:09 |
| Societe Generale | 67,87 | -2,6% | -1,2% | 09:33:09 |
| Betting | ||||
| Entain | 4,12 | -1,2% | -46,2% | 09:30:40 |
| Bygg | ||||
| Hochtief | 384,00 | -0,9% | 13,8% | 09:33:01 |
| Vinci | 104,65 | -2,2% | -12,8% | 09:33:08 |
| Dagligvaror | ||||
| Nestle | 75,13 | -1,2% | -4,6% | 09:33:02 |
| Detaljhandel | ||||
| Carrefour | 15,66 | -1,6% | 10,0% | 09:33:03 |
| Next | 145,55 | -1,6% | 9,2% | 09:33:07 |
| Zalando | 22,19 | -2,2% | -12,4% | 09:33:11 |
| Flyg | ||||
| Lufthansa | 7,64 | -0,5% | -9,2% | 09:33:21 |
| Fordon | ||||
| Continental | 67,56 | 0,7% | -0,5% | 09:32:17 |
| Mercedes-Benz | 40,22 | -0,9% | -33,1% | 09:33:19 |
| Daimler Truck | 41,54 | -0,7% | 11,5% | 09:33:27 |
| Volkswagen | 69,26 | -1,7% | -33,1% | 09:32:58 |
| Gruvor/Smältverk | ||||
| Antofagasta | 36,99 | -1,8% | 12,8% | 09:33:09 |
| Aurubis | 157,10 | -2,4% | 26,5% | 09:32:59 |
| BHP Group | 31,46 | -1,7% | 39,3% | 09:33:08 |
| Glencore | 5,46 | -1,6% | 34,4% | 09:33:11 |
| Rio Tinto | 69,59 | -2,1% | 16,1% | 09:33:06 |
| IT | ||||
| SAP | 181,72 | -2,1% | -12,8% | 09:33:12 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,95 | -2,0% | -1,6% | 09:33:08 |
| Novartis | 117,88 | -1,7% | 7,6% | 09:33:22 |
| Roche | 355,20 | -1,6% | 6,0% | 09:32:22 |
| Sanofi | 73,24 | 0,7% | -11,5% | 09:33:26 |
| Olja | ||||
| BP | 5,44 | -1,1% | 25,6% | 09:33:16 |
| Shell | 35,20 | -1,4% | 28,4% | 09:33:11 |
| Total | 74,28 | -1,9% | 33,6% | 09:33:07 |
| Rederi | ||||
| Hapag-Lloyd | 136,50 | -1,9% | 16,1% | 09:30:48 |
| Skog | ||||
| Metsä Board | 3,18 | -3,8% | 2,1% | 09:47:47 |
| UPM | 25,09 | 0,8% | 1,2% | 09:47:43 |
| Stål | ||||
| ArcelorMittal | 58,40 | -1,6% | 49,4% | 09:33:14 |
| Telekom | ||||
| Deutsche Telekom | 25,78 | -1,2% | -6,7% | 09:33:18 |
| Telenor | 128,00 | -0,2% | -12,7% | 09:33:02 |
| Vodafone Group | 1,21 | -1,6% | 22,1% | 09:32:53 |
| Orange | 13,65 | -0,4% | -3,9% | 09:33:04 |
| Tobak | ||||
| Imperial Brand | 24,16 | -1,2% | -22,5% | 09:31:56 |
| Verkstad | ||||
| Airbus | 187,62 | -1,6% | -5,4% | 09:33:01 |
| GEA Group | 65,50 | -1,3% | 13,3% | 09:33:16 |
| Renishaw | 57,55 | -0,5% | 64,0% | 09:27:50 |
| Safran | 330,80 | -1,1% | 11,2% | 09:33:02 |
| Schneider Electric | 290,15 | -0,7% | 23,5% | 09:33:09 |
| Siemens | 272,50 | -1,2% | 13,9% | 09:33:10 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,47 | -2,2% | -6,0% | 09:32:58 |
| BNP Paribas | 92,77 | -2,4% | 14,7% | 09:33:12 |
| Credit Agricole | 17,12 | -2,6% | -2,5% | 09:33:21 |
| Danske Bank | 367,40 | -1,7% | 15,3% | 09:48:16 |
| DNB | 312,40 | -1,1% | 11,0% | 09:32:56 |
| Deutsche Bank | 31,15 | -2,3% | -5,9% | 09:33:07 |
| HSBC | 14,62 | -2,3% | 24,6% | 09:33:12 |
| Banco Santander | 12,13 | -1,8% | 20,3% | 09:33:09 |
| Societe Generale | 67,87 | -2,6% | -1,2% | 09:33:09 |
| Betting | ||||
| Entain | 4,12 | -1,2% | -46,2% | 09:30:40 |
| Bygg | ||||
| Hochtief | 384,00 | -0,9% | 13,8% | 09:33:01 |
| Vinci | 104,65 | -2,2% | -12,8% | 09:33:08 |
| Dagligvaror | ||||
| Nestle | 75,13 | -1,2% | -4,6% | 09:33:02 |
| Detaljhandel | ||||
| Carrefour | 15,66 | -1,6% | 10,0% | 09:33:03 |
| Next | 145,55 | -1,6% | 9,2% | 09:33:07 |
| Zalando | 22,19 | -2,2% | -12,4% | 09:33:11 |
| Flyg | ||||
| Lufthansa | 7,64 | -0,5% | -9,2% | 09:33:21 |
| Fordon | ||||
| Continental | 67,56 | 0,7% | -0,5% | 09:32:17 |
| Mercedes-Benz | 40,22 | -0,9% | -33,1% | 09:33:19 |
| Daimler Truck | 41,54 | -0,7% | 11,5% | 09:33:27 |
| Volkswagen | 69,26 | -1,7% | -33,1% | 09:32:58 |
| Gruvor/Smältverk | ||||
| Antofagasta | 36,99 | -1,8% | 12,8% | 09:33:09 |
| Aurubis | 157,10 | -2,4% | 26,5% | 09:32:59 |
| BHP Group | 31,46 | -1,7% | 39,3% | 09:33:08 |
| Glencore | 5,46 | -1,6% | 34,4% | 09:33:11 |
| Rio Tinto | 69,59 | -2,1% | 16,1% | 09:33:06 |
| IT | ||||
| SAP | 181,72 | -2,1% | -12,8% | 09:33:12 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,95 | -2,0% | -1,6% | 09:33:08 |
| Novartis | 117,88 | -1,7% | 7,6% | 09:33:22 |
| Roche | 355,20 | -1,6% | 6,0% | 09:32:22 |
| Sanofi | 73,24 | 0,7% | -11,5% | 09:33:26 |
| Olja | ||||
| BP | 5,44 | -1,1% | 25,6% | 09:33:16 |
| Shell | 35,20 | -1,4% | 28,4% | 09:33:11 |
| Total | 74,28 | -1,9% | 33,6% | 09:33:07 |
| Rederi | ||||
| Hapag-Lloyd | 136,50 | -1,9% | 16,1% | 09:30:48 |
| Skog | ||||
| Metsä Board | 3,18 | -3,8% | 2,1% | 09:47:47 |
| UPM | 25,09 | 0,8% | 1,2% | 09:47:43 |
| Stål | ||||
| ArcelorMittal | 58,40 | -1,6% | 49,4% | 09:33:14 |
| Telekom | ||||
| Deutsche Telekom | 25,78 | -1,2% | -6,7% | 09:33:18 |
| Telenor | 128,00 | -0,2% | -12,7% | 09:33:02 |
| Vodafone Group | 1,21 | -1,6% | 22,1% | 09:32:53 |
| Orange | 13,65 | -0,4% | -3,9% | 09:33:04 |
| Tobak | ||||
| Imperial Brand | 24,16 | -1,2% | -22,5% | 09:31:56 |
| Verkstad | ||||
| Airbus | 187,62 | -1,6% | -5,4% | 09:33:01 |
| GEA Group | 65,50 | -1,3% | 13,3% | 09:33:16 |
| Renishaw | 57,55 | -0,5% | 64,0% | 09:27:50 |
| Safran | 330,80 | -1,1% | 11,2% | 09:33:02 |
| Schneider Electric | 290,15 | -0,7% | 23,5% | 09:33:09 |
| Siemens | 272,50 | -1,2% | 13,9% | 09:33:10 |
| Källa: Factset |
LÄS MER
