| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,42 | 0,7% | -7,2% | 09:32:05 |
| BNP Paribas | 91,41 | -0,1% | 13,1% | 09:32:06 |
| Credit Agricole | 16,78 | -0,9% | -4,4% | 09:32:09 |
| Danske Bank | 364,70 | 0,2% | 14,5% | 09:46:34 |
| DNB | 308,60 | -0,2% | 9,6% | 09:32:07 |
| Deutsche Bank | 30,98 | -0,2% | -6,4% | 09:31:41 |
| HSBC | 14,38 | 0,1% | 22,5% | 09:32:02 |
| Banco Santander | 11,83 | 0,1% | 17,5% | 09:32:12 |
| Societe Generale | 66,38 | 0,5% | -3,4% | 09:32:10 |
| Betting | ||||
| Entain | 4,13 | 0,5% | -46,1% | 09:32:05 |
| Bygg | ||||
| Hochtief | 405,30 | 2,3% | 20,3% | 09:31:41 |
| Vinci | 106,45 | 0,8% | -11,3% | 09:31:56 |
| Dagligvaror | ||||
| Nestle | 74,92 | 0,4% | -4,9% | 09:32:06 |
| Detaljhandel | ||||
| Carrefour | 15,62 | -0,2% | 9,8% | 09:32:10 |
| Next | 146,55 | 1,2% | 10,0% | 09:32:11 |
| Zalando | 22,37 | 0,7% | -11,7% | 09:31:54 |
| Flyg | ||||
| Lufthansa | 7,62 | 0,3% | -9,4% | 09:30:54 |
| Fordon | ||||
| Continental | 67,72 | 0,5% | -0,4% | 09:31:51 |
| Mercedes-Benz | 39,94 | -0,3% | -33,5% | 09:31:48 |
| Daimler Truck | 41,31 | -0,5% | 10,7% | 09:31:19 |
| Volkswagen | 68,40 | 0,6% | -33,9% | 09:31:52 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,67 | 2,1% | 14,9% | 09:31:14 |
| Aurubis | 155,50 | 1,4% | 25,2% | 09:31:45 |
| BHP Group | 31,89 | 1,0% | 41,2% | 09:31:48 |
| Glencore | 5,48 | 0,5% | 34,7% | 09:32:01 |
| Rio Tinto | 70,23 | 1,0% | 17,2% | 09:32:10 |
| IT | ||||
| SAP | 187,26 | 0,3% | -10,1% | 09:32:11 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,85 | -0,6% | -2,2% | 09:32:04 |
| Novartis | 117,58 | -0,4% | 7,3% | 09:32:07 |
| Roche | 355,40 | -0,9% | 6,0% | 09:28:48 |
| Sanofi | 69,95 | -4,3% | -15,4% | 09:32:08 |
| Olja | ||||
| BP | 5,55 | -0,3% | 28,3% | 09:32:10 |
| Shell | 35,82 | -0,2% | 30,7% | 09:32:10 |
| Total | 74,32 | -0,3% | 33,7% | 09:31:55 |
| Rederi | ||||
| Hapag-Lloyd | 139,10 | -0,1% | 18,3% | 09:17:32 |
| Skog | ||||
| Metsä Board | 3,26 | 2,1% | 4,6% | 09:43:24 |
| UPM | 24,77 | 0,4% | -0,1% | 09:45:56 |
| Stål | ||||
| ArcelorMittal | 57,12 | 0,7% | 46,1% | 09:32:06 |
| Telekom | ||||
| Deutsche Telekom | 26,19 | 0,5% | -5,3% | 09:31:59 |
| Telenor | 127,20 | 0,2% | -13,3% | 09:30:28 |
| Vodafone Group | 1,26 | 1,9% | 27,9% | 09:31:38 |
| Orange | 13,86 | 0,3% | -2,4% | 09:31:59 |
| Tobak | ||||
| Imperial Brand | 24,36 | 0,5% | -21,9% | 09:32:03 |
| Verkstad | ||||
| Airbus | 188,14 | 1,4% | -5,2% | 09:32:10 |
| GEA Group | 66,15 | 0,5% | 14,4% | 09:31:38 |
| Renishaw | 58,85 | 0,5% | 67,7% | 09:27:00 |
| Safran | 328,70 | 0,5% | 10,5% | 09:32:10 |
| Schneider Electric | 297,25 | 1,6% | 26,5% | 09:32:05 |
| Siemens | 272,15 | 0,1% | 13,8% | 09:32:12 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,42 | 0,7% | -7,2% | 09:32:05 |
| BNP Paribas | 91,41 | -0,1% | 13,1% | 09:32:06 |
| Credit Agricole | 16,78 | -0,9% | -4,4% | 09:32:09 |
| Danske Bank | 364,70 | 0,2% | 14,5% | 09:46:34 |
| DNB | 308,60 | -0,2% | 9,6% | 09:32:07 |
| Deutsche Bank | 30,98 | -0,2% | -6,4% | 09:31:41 |
| HSBC | 14,38 | 0,1% | 22,5% | 09:32:02 |
| Banco Santander | 11,83 | 0,1% | 17,5% | 09:32:12 |
| Societe Generale | 66,38 | 0,5% | -3,4% | 09:32:10 |
| Betting | ||||
| Entain | 4,13 | 0,5% | -46,1% | 09:32:05 |
| Bygg | ||||
| Hochtief | 405,30 | 2,3% | 20,3% | 09:31:41 |
| Vinci | 106,45 | 0,8% | -11,3% | 09:31:56 |
| Dagligvaror | ||||
| Nestle | 74,92 | 0,4% | -4,9% | 09:32:06 |
| Detaljhandel | ||||
| Carrefour | 15,62 | -0,2% | 9,8% | 09:32:10 |
| Next | 146,55 | 1,2% | 10,0% | 09:32:11 |
| Zalando | 22,37 | 0,7% | -11,7% | 09:31:54 |
| Flyg | ||||
| Lufthansa | 7,62 | 0,3% | -9,4% | 09:30:54 |
| Fordon | ||||
| Continental | 67,72 | 0,5% | -0,4% | 09:31:51 |
| Mercedes-Benz | 39,94 | -0,3% | -33,5% | 09:31:48 |
| Daimler Truck | 41,31 | -0,5% | 10,7% | 09:31:19 |
| Volkswagen | 68,40 | 0,6% | -33,9% | 09:31:52 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,67 | 2,1% | 14,9% | 09:31:14 |
| Aurubis | 155,50 | 1,4% | 25,2% | 09:31:45 |
| BHP Group | 31,89 | 1,0% | 41,2% | 09:31:48 |
| Glencore | 5,48 | 0,5% | 34,7% | 09:32:01 |
| Rio Tinto | 70,23 | 1,0% | 17,2% | 09:32:10 |
| IT | ||||
| SAP | 187,26 | 0,3% | -10,1% | 09:32:11 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,85 | -0,6% | -2,2% | 09:32:04 |
| Novartis | 117,58 | -0,4% | 7,3% | 09:32:07 |
| Roche | 355,40 | -0,9% | 6,0% | 09:28:48 |
| Sanofi | 69,95 | -4,3% | -15,4% | 09:32:08 |
| Olja | ||||
| BP | 5,55 | -0,3% | 28,3% | 09:32:10 |
| Shell | 35,82 | -0,2% | 30,7% | 09:32:10 |
| Total | 74,32 | -0,3% | 33,7% | 09:31:55 |
| Rederi | ||||
| Hapag-Lloyd | 139,10 | -0,1% | 18,3% | 09:17:32 |
| Skog | ||||
| Metsä Board | 3,26 | 2,1% | 4,6% | 09:43:24 |
| UPM | 24,77 | 0,4% | -0,1% | 09:45:56 |
| Stål | ||||
| ArcelorMittal | 57,12 | 0,7% | 46,1% | 09:32:06 |
| Telekom | ||||
| Deutsche Telekom | 26,19 | 0,5% | -5,3% | 09:31:59 |
| Telenor | 127,20 | 0,2% | -13,3% | 09:30:28 |
| Vodafone Group | 1,26 | 1,9% | 27,9% | 09:31:38 |
| Orange | 13,86 | 0,3% | -2,4% | 09:31:59 |
| Tobak | ||||
| Imperial Brand | 24,36 | 0,5% | -21,9% | 09:32:03 |
| Verkstad | ||||
| Airbus | 188,14 | 1,4% | -5,2% | 09:32:10 |
| GEA Group | 66,15 | 0,5% | 14,4% | 09:31:38 |
| Renishaw | 58,85 | 0,5% | 67,7% | 09:27:00 |
| Safran | 328,70 | 0,5% | 10,5% | 09:32:10 |
| Schneider Electric | 297,25 | 1,6% | 26,5% | 09:32:05 |
| Siemens | 272,15 | 0,1% | 13,8% | 09:32:12 |
| Källa: Factset |
LÄS MER
