| 22-feb | 23-feb | 24-feb | 25-feb | 26-feb | 01-mars | I år | ||
| DJIA 30 | 31 521,69 | 31 537,35 | 31 961,86 | 31 402,01 | 30 932,37 | 1,06% | ||
| 0,09% | 0,05% | 1,35% | -1,75% | -1,50% | ||||
| S&P 500 | 3 876,50 | 3 881,37 | 3 925,43 | 3 829,34 | 3 811,15 | 1,47% | ||
| -0,77% | 0,13% | 1,14% | -2,45% | -0,47% | ||||
| Nasdaq Comp | 13 533,05 | 13 465,20 | 13 597,97 | 13 119,43 | 13 192,34 | 2,36% | ||
| -2,46% | -0,50% | 0,99% | -3,52% | 0,56% | ||||
| Stoxx 600 | 413,06 | 411,32 | 413,21 | 411,73 | 404,99 | 1,49% | ||
| -0,44% | -0,42% | 0,46% | -0,36% | -1,64% | ||||
| FTSE 100 | 6 612,24 | 6 625,94 | 6 658,97 | 6 651,96 | 6 483,43 | 0,35% | ||
| -0,18% | 0,21% | 0,50% | -0,11% | -2,53% | ||||
| DAX 30 | 13 950,04 | 13 864,81 | 13 976,00 | 13 879,33 | 13 786,29 | 0,49% | ||
| -0,31% | -0,61% | 0,80% | -0,69% | -0,67% | ||||
| CAC 40 | 5 767,44 | 5 779,84 | 5 797,98 | 5 783,89 | 5 703,22 | 2,73% | ||
| -0,11% | 0,21% | 0,31% | -0,24% | -1,39% | ||||
| OMXS 30 | 2 031,04 | 2 016,83 | 2 037,25 | 2 038,93 | 2 009,90 | 7,21% | ||
| -0,29% | -0,70% | 1,01% | 0,08% | -1,42% | ||||
| Nikkei 225 | 30 156,03 | Stängt | 29 671,70 | 30 168,27 | 28 966,01 | 29 663,50 | 8,09% | |
| 0,46% | -1,61% | 1,67% | -3,99% | 2,41% | ||||
| Källa: Factset |
Aktuellt
SENASTE
