" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,02 | -2,8% | 09:27:46 |
BNP Paribas | 35,24 | -1,6% | 09:28:07 |
Credit Agricole | 8,53 | -1,4% | 09:28:02 |
Danske Bank | 103,25 | -1,0% | 09:27:31 |
DNB | 140,55 | -1,1% | 09:28:03 |
Deutsche Bank | 7,75 | -0,6% | 09:27:45 |
HSBC | 3,55 | -2,1% | 09:28:07 |
Banco Santander | 1,96 | -2,2% | 09:28:02 |
Societe Generale | 13,66 | -1,6% | 09:28:06 |
Bygg | |||
Hochtief | 73,65 | -1,4% | 09:27:08 |
Vinci | 78,88 | -0,9% | 09:28:02 |
Dagligvaror | |||
Nestle | 109,94 | -0,7% | 09:27:51 |
Detaljhandel | |||
Carrefour | 13,37 | -2,7% | 09:28:08 |
Next | 56,28 | -0,7% | 09:28:01 |
Zalando | 62,60 | -2,2% | 09:27:51 |
Flyg | |||
Lufthansa | 7,82 | -1,4% | 09:28:05 |
Fordon | |||
Continental | 87,90 | -1,7% | 09:28:05 |
Daimler | 39,23 | -1,7% | 09:28:06 |
MAN | 49,50 | 0,8% | 09:05:51 |
Volkswagen | 140,00 | -3,6% | 09:27:00 |
Investment | |||
Rocket Internet | 18,09 | -0,3% | 09:21:08 |
IT | |||
SAP | 137,74 | -1,3% | 09:28:06 |
Gruvor/Smältverk | |||
Antofagasta | 10,38 | -0,8% | 09:27:30 |
Aurubis | 58,08 | -0,7% | 09:27:14 |
BHP Group | 16,96 | -1,1% | 09:28:06 |
Glencore | 1,80 | -1,4% | 09:28:06 |
Nyrstar | 0,10 | -0,1% | 09:19:45 |
Rio Tinto | 47,40 | -1,2% | 09:28:02 |
Kök | |||
Howden Joinery | 5,17 | -0,2% | 09:27:24 |
Läkemedel | |||
GlaxoSmithKline | 15,61 | 0,5% | 09:28:02 |
Novartis | 76,33 | -1,0% | 09:28:02 |
Roche | 325,20 | -1,0% | 09:27:57 |
Sanofi | 88,66 | -1,4% | 09:28:03 |
Olja | |||
BP | 2,95 | 0,3% | 09:28:06 |
Royal Dutch Shell | 11,76 | -0,4% | 09:27:47 |
Total | 32,75 | 0,9% | 09:28:06 |
Skog | |||
Metsa Board | 6,35 | 0,0% | 09:24:25 |
UPM | 23,76 | -0,3% | 09:28:00 |
Spel | |||
GVC Holdings | 7,12 | -0,3% | 09:27:52 |
William Hill | 1,06 | 0,3% | 09:27:52 |
Stål | |||
ArcelorMittal | 9,83 | 2,1% | 09:28:02 |
Säkerhet | |||
G4S | 1,50 | -0,3% | 09:20:45 |
Telekom | |||
Deutsche Telekom | 14,54 | -0,9% | 09:28:07 |
Telenor | 143,60 | -1,0% | 09:27:50 |
Vodafone Group | 1,22 | -1,1% | 09:28:07 |
Orange | 10,11 | -3,5% | 09:28:07 |
Turkcell | 15,02 | -0,1% | 09:28:07 |
Tobak | |||
Imperial Brand | 13,62 | -1,7% | 09:27:58 |
Verkstad | |||
Airbus | 64,59 | 3,9% | 09:28:07 |
GEA Group | 32,39 | -1,1% | 09:28:05 |
Renishaw | 48,44 | 0,8% | 09:26:04 |
Safran | 93,88 | 3,5% | 09:27:57 |
Schneider Electric | 101,65 | -0,8% | 09:27:41 |
Siemens | 112,74 | -1,6% | 09:28:05 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,02 | -2,8% | 09:27:46 |
BNP Paribas | 35,24 | -1,6% | 09:28:07 |
Credit Agricole | 8,53 | -1,4% | 09:28:02 |
Danske Bank | 103,25 | -1,0% | 09:27:31 |
DNB | 140,55 | -1,1% | 09:28:03 |
Deutsche Bank | 7,75 | -0,6% | 09:27:45 |
HSBC | 3,55 | -2,1% | 09:28:07 |
Banco Santander | 1,96 | -2,2% | 09:28:02 |
Societe Generale | 13,66 | -1,6% | 09:28:06 |
Bygg | |||
Hochtief | 73,65 | -1,4% | 09:27:08 |
Vinci | 78,88 | -0,9% | 09:28:02 |
Dagligvaror | |||
Nestle | 109,94 | -0,7% | 09:27:51 |
Detaljhandel | |||
Carrefour | 13,37 | -2,7% | 09:28:08 |
Next | 56,28 | -0,7% | 09:28:01 |
Zalando | 62,60 | -2,2% | 09:27:51 |
Flyg | |||
Lufthansa | 7,82 | -1,4% | 09:28:05 |
Fordon | |||
Continental | 87,90 | -1,7% | 09:28:05 |
Daimler | 39,23 | -1,7% | 09:28:06 |
MAN | 49,50 | 0,8% | 09:05:51 |
Volkswagen | 140,00 | -3,6% | 09:27:00 |
Investment | |||
Rocket Internet | 18,09 | -0,3% | 09:21:08 |
IT | |||
SAP | 137,74 | -1,3% | 09:28:06 |
Gruvor/Smältverk | |||
Antofagasta | 10,38 | -0,8% | 09:27:30 |
Aurubis | 58,08 | -0,7% | 09:27:14 |
BHP Group | 16,96 | -1,1% | 09:28:06 |
Glencore | 1,80 | -1,4% | 09:28:06 |
Nyrstar | 0,10 | -0,1% | 09:19:45 |
Rio Tinto | 47,40 | -1,2% | 09:28:02 |
Kök | |||
Howden Joinery | 5,17 | -0,2% | 09:27:24 |
Läkemedel | |||
GlaxoSmithKline | 15,61 | 0,5% | 09:28:02 |
Novartis | 76,33 | -1,0% | 09:28:02 |
Roche | 325,20 | -1,0% | 09:27:57 |
Sanofi | 88,66 | -1,4% | 09:28:03 |
Olja | |||
BP | 2,95 | 0,3% | 09:28:06 |
Royal Dutch Shell | 11,76 | -0,4% | 09:27:47 |
Total | 32,75 | 0,9% | 09:28:06 |
Skog | |||
Metsa Board | 6,35 | 0,0% | 09:24:25 |
UPM | 23,76 | -0,3% | 09:28:00 |
Spel | |||
GVC Holdings | 7,12 | -0,3% | 09:27:52 |
William Hill | 1,06 | 0,3% | 09:27:52 |
Stål | |||
ArcelorMittal | 9,83 | 2,1% | 09:28:02 |
Säkerhet | |||
G4S | 1,50 | -0,3% | 09:20:45 |
Telekom | |||
Deutsche Telekom | 14,54 | -0,9% | 09:28:07 |
Telenor | 143,60 | -1,0% | 09:27:50 |
Vodafone Group | 1,22 | -1,1% | 09:28:07 |
Orange | 10,11 | -3,5% | 09:28:07 |
Turkcell | 15,02 | -0,1% | 09:28:07 |
Tobak | |||
Imperial Brand | 13,62 | -1,7% | 09:27:58 |
Verkstad | |||
Airbus | 64,59 | 3,9% | 09:28:07 |
GEA Group | 32,39 | -1,1% | 09:28:05 |
Renishaw | 48,44 | 0,8% | 09:26:04 |
Safran | 93,88 | 3,5% | 09:27:57 |
Schneider Electric | 101,65 | -0,8% | 09:27:41 |
Siemens | 112,74 | -1,6% | 09:28:05 |
Källa: Factset |
LÄS MER