| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,12 | 0,9% | 09:30:24 |
| BNP Paribas | 33,58 | 1,0% | 09:30:24 |
| Credit Agricole | 7,57 | 1,9% | 09:30:21 |
| Danske Bank | 90,78 | 0,8% | 09:30:21 |
| DNB | 135,40 | 1,2% | 09:30:10 |
| Deutsche Bank | 8,62 | 1,1% | 09:30:27 |
| HSBC | 3,38 | -0,1% | 09:30:24 |
| Banco Santander | 1,80 | 0,5% | 09:30:26 |
| Societe Generale | 13,40 | 2,4% | 09:30:24 |
| Bygg | |||
| Hochtief | 67,10 | 2,1% | 09:29:23 |
| Vinci | 74,82 | 1,7% | 09:30:21 |
| Dagligvaror | |||
| Nestle | 106,74 | 0,2% | 09:30:20 |
| Detaljhandel | |||
| Carrefour | 13,52 | 0,8% | 09:30:11 |
| Next | 62,10 | 1,5% | 09:29:29 |
| Zalando | 90,90 | 3,6% | 09:30:23 |
| Flyg | |||
| Lufthansa | 7,74 | 4,1% | 09:30:28 |
| Fordon | |||
| Continental | 96,08 | 3,2% | 09:30:19 |
| Daimler | 49,15 | 2,0% | 09:30:28 |
| MAN | 41,65 | 1,1% | 09:12:39 |
| Volkswagen | 146,00 | 1,5% | 09:30:06 |
| Investment | |||
| Rocket Internet | 18,60 | 0,0% | 18:30:15 |
| IT | |||
| SAP | 99,10 | 1,9% | 09:30:19 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,86 | 2,0% | 09:29:34 |
| Aurubis | 59,40 | 2,6% | 09:30:08 |
| BHP Group | 16,24 | 2,4% | 09:30:11 |
| Glencore | 1,73 | 2,0% | 09:30:10 |
| Rio Tinto | 47,07 | 1,8% | 09:30:18 |
| Kök | |||
| Howden Joinery | 6,56 | 1,3% | 09:29:44 |
| Läkemedel | |||
| GlaxoSmithKline | 14,05 | 0,4% | 09:30:22 |
| Novartis | 76,48 | 0,1% | 09:30:19 |
| Roche | 320,60 | 0,0% | 09:30:13 |
| Sanofi | 83,25 | -0,1% | 09:30:27 |
| Olja | |||
| BP | 2,01 | 0,4% | 09:30:11 |
| Royal Dutch Shell | 9,79 | 0,9% | 09:30:19 |
| Total | 27,81 | 0,7% | 09:30:27 |
| Skog | |||
| Metsa Board | 7,19 | 0,8% | 09:29:30 |
| UPM | 25,51 | 1,4% | 09:30:07 |
| Spel | |||
| GVC Holdings | 10,22 | 2,7% | 09:29:15 |
| William Hill | 2,72 | 0,3% | 09:29:40 |
| Stål | |||
| ArcelorMittal | 13,04 | 3,4% | 09:30:19 |
| Säkerhet | |||
| G4S | 2,14 | 0,2% | 09:30:05 |
| Telekom | |||
| Deutsche Telekom | 14,28 | 0,7% | 09:30:29 |
| Telenor | 151,65 | 0,4% | 09:30:10 |
| Vodafone Group | 1,05 | 0,4% | 09:30:21 |
| Orange | 9,46 | 0,3% | 09:30:19 |
| Turkcell | 16,21 | 0,6% | 09:30:25 |
| Tobak | |||
| Imperial Brand | 12,23 | 0,3% | 09:30:11 |
| Verkstad | |||
| Airbus | 73,05 | 4,4% | 09:30:25 |
| GEA Group | 28,72 | 1,6% | 09:30:02 |
| Renishaw | 58,30 | 1,6% | 09:29:39 |
| Safran | 100,60 | 1,5% | 09:30:19 |
| Schneider Electric | 115,75 | 2,2% | 09:30:22 |
| Siemens | 110,56 | 1,8% | 09:30:19 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,12 | 0,9% | 09:30:24 |
| BNP Paribas | 33,58 | 1,0% | 09:30:24 |
| Credit Agricole | 7,57 | 1,9% | 09:30:21 |
| Danske Bank | 90,78 | 0,8% | 09:30:21 |
| DNB | 135,40 | 1,2% | 09:30:10 |
| Deutsche Bank | 8,62 | 1,1% | 09:30:27 |
| HSBC | 3,38 | -0,1% | 09:30:24 |
| Banco Santander | 1,80 | 0,5% | 09:30:26 |
| Societe Generale | 13,40 | 2,4% | 09:30:24 |
| Bygg | |||
| Hochtief | 67,10 | 2,1% | 09:29:23 |
| Vinci | 74,82 | 1,7% | 09:30:21 |
| Dagligvaror | |||
| Nestle | 106,74 | 0,2% | 09:30:20 |
| Detaljhandel | |||
| Carrefour | 13,52 | 0,8% | 09:30:11 |
| Next | 62,10 | 1,5% | 09:29:29 |
| Zalando | 90,90 | 3,6% | 09:30:23 |
| Flyg | |||
| Lufthansa | 7,74 | 4,1% | 09:30:28 |
| Fordon | |||
| Continental | 96,08 | 3,2% | 09:30:19 |
| Daimler | 49,15 | 2,0% | 09:30:28 |
| MAN | 41,65 | 1,1% | 09:12:39 |
| Volkswagen | 146,00 | 1,5% | 09:30:06 |
| Investment | |||
| Rocket Internet | 18,60 | 0,0% | 18:30:15 |
| IT | |||
| SAP | 99,10 | 1,9% | 09:30:19 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,86 | 2,0% | 09:29:34 |
| Aurubis | 59,40 | 2,6% | 09:30:08 |
| BHP Group | 16,24 | 2,4% | 09:30:11 |
| Glencore | 1,73 | 2,0% | 09:30:10 |
| Rio Tinto | 47,07 | 1,8% | 09:30:18 |
| Kök | |||
| Howden Joinery | 6,56 | 1,3% | 09:29:44 |
| Läkemedel | |||
| GlaxoSmithKline | 14,05 | 0,4% | 09:30:22 |
| Novartis | 76,48 | 0,1% | 09:30:19 |
| Roche | 320,60 | 0,0% | 09:30:13 |
| Sanofi | 83,25 | -0,1% | 09:30:27 |
| Olja | |||
| BP | 2,01 | 0,4% | 09:30:11 |
| Royal Dutch Shell | 9,79 | 0,9% | 09:30:19 |
| Total | 27,81 | 0,7% | 09:30:27 |
| Skog | |||
| Metsa Board | 7,19 | 0,8% | 09:29:30 |
| UPM | 25,51 | 1,4% | 09:30:07 |
| Spel | |||
| GVC Holdings | 10,22 | 2,7% | 09:29:15 |
| William Hill | 2,72 | 0,3% | 09:29:40 |
| Stål | |||
| ArcelorMittal | 13,04 | 3,4% | 09:30:19 |
| Säkerhet | |||
| G4S | 2,14 | 0,2% | 09:30:05 |
| Telekom | |||
| Deutsche Telekom | 14,28 | 0,7% | 09:30:29 |
| Telenor | 151,65 | 0,4% | 09:30:10 |
| Vodafone Group | 1,05 | 0,4% | 09:30:21 |
| Orange | 9,46 | 0,3% | 09:30:19 |
| Turkcell | 16,21 | 0,6% | 09:30:25 |
| Tobak | |||
| Imperial Brand | 12,23 | 0,3% | 09:30:11 |
| Verkstad | |||
| Airbus | 73,05 | 4,4% | 09:30:25 |
| GEA Group | 28,72 | 1,6% | 09:30:02 |
| Renishaw | 58,30 | 1,6% | 09:29:39 |
| Safran | 100,60 | 1,5% | 09:30:19 |
| Schneider Electric | 115,75 | 2,2% | 09:30:22 |
| Siemens | 110,56 | 1,8% | 09:30:19 |
| Källa: Factset |
LÄS MER
