| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,80 | 0,5% | 09:30:52 |
| BNP Paribas | 54,80 | 0,3% | 09:31:09 |
| Credit Agricole | 12,04 | 0,6% | 09:30:48 |
| Danske Bank | 114,75 | -0,6% | 09:30:31 |
| DNB | 182,85 | 0,4% | 09:30:40 |
| Deutsche Bank | 12,05 | -0,6% | 09:30:51 |
| HSBC | 4,47 | 0,0% | 09:31:02 |
| Banco Santander | 3,39 | 1,0% | 09:31:02 |
| Societe Generale | 25,69 | 1,1% | 09:31:02 |
| Bygg | |||
| Hochtief | 68,94 | -0,1% | 09:30:39 |
| Vinci | 93,38 | -0,3% | 09:31:05 |
| Dagligvaror | |||
| Nestle | 110,90 | -0,8% | 09:30:51 |
| Detaljhandel | |||
| Carrefour | 16,34 | -0,2% | 09:31:05 |
| Next | 82,62 | 0,3% | 09:30:36 |
| Zalando | 89,32 | 0,4% | 09:31:07 |
| Flyg | |||
| Lufthansa | 10,43 | 1,5% | 09:30:30 |
| Fordon | |||
| Continental | 119,04 | -0,3% | 09:31:02 |
| Daimler | 77,07 | -0,6% | 09:31:02 |
| MAN | 71,50 | -0,1% | 09:21:04 |
| Volkswagen | 279,60 | -0,3% | 09:31:04 |
| Investment | |||
| Rocket Internet | 24,54 | 0,2% | 08:52:38 |
| IT | |||
| SAP | 115,84 | -0,2% | 09:31:05 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,26 | 1,4% | 09:30:36 |
| Aurubis | 75,88 | 0,2% | 09:30:01 |
| BHP Group | 21,22 | 1,9% | 09:31:04 |
| Glencore | 3,11 | 1,2% | 09:31:08 |
| Rio Tinto | 60,32 | 2,0% | 09:31:03 |
| Läkemedel | |||
| GlaxoSmithKline | 13,44 | -0,7% | 09:31:03 |
| Novartis | 79,87 | -0,2% | 09:31:03 |
| Roche | 313,40 | 0,1% | 09:31:05 |
| Sanofi | 88,05 | -0,7% | 09:31:02 |
| Olja | |||
| BP | 3,09 | -0,6% | 09:31:06 |
| Royal Dutch Shell | 13,03 | -1,0% | 09:31:06 |
| Total | 38,31 | -0,4% | 09:31:06 |
| Skog | |||
| Metsä Board | 9,78 | -0,6% | 09:30:00 |
| UPM | 31,12 | -1,6% | 09:31:07 |
| Betting | |||
| Entain | 16,74 | 0,2% | 09:30:01 |
| Stål | |||
| ArcelorMittal | 25,58 | 0,7% | 09:31:05 |
| Telekom | |||
| Deutsche Telekom | 17,05 | -0,3% | 09:30:48 |
| Telenor | 149,75 | 0,0% | 09:31:01 |
| Vodafone Group | 1,28 | 0,7% | 09:30:51 |
| Orange | 10,44 | 0,1% | 09:30:51 |
| Tobak | |||
| Imperial Brand | 16,43 | -0,6% | 09:30:00 |
| Verkstad | |||
| Airbus | 104,26 | 6,7% | 09:31:06 |
| GEA Group | 35,42 | 0,1% | 09:30:31 |
| Renishaw | 54,85 | 0,1% | 09:29:07 |
| Safran | 122,26 | 3,4% | 09:31:07 |
| Schneider Electric | 129,34 | 0,2% | 09:31:04 |
| Siemens | 134,54 | -0,1% | 09:31:06 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,80 | 0,5% | 09:30:52 |
| BNP Paribas | 54,80 | 0,3% | 09:31:09 |
| Credit Agricole | 12,04 | 0,6% | 09:30:48 |
| Danske Bank | 114,75 | -0,6% | 09:30:31 |
| DNB | 182,85 | 0,4% | 09:30:40 |
| Deutsche Bank | 12,05 | -0,6% | 09:30:51 |
| HSBC | 4,47 | 0,0% | 09:31:02 |
| Banco Santander | 3,39 | 1,0% | 09:31:02 |
| Societe Generale | 25,69 | 1,1% | 09:31:02 |
| Bygg | |||
| Hochtief | 68,94 | -0,1% | 09:30:39 |
| Vinci | 93,38 | -0,3% | 09:31:05 |
| Dagligvaror | |||
| Nestle | 110,90 | -0,8% | 09:30:51 |
| Detaljhandel | |||
| Carrefour | 16,34 | -0,2% | 09:31:05 |
| Next | 82,62 | 0,3% | 09:30:36 |
| Zalando | 89,32 | 0,4% | 09:31:07 |
| Flyg | |||
| Lufthansa | 10,43 | 1,5% | 09:30:30 |
| Fordon | |||
| Continental | 119,04 | -0,3% | 09:31:02 |
| Daimler | 77,07 | -0,6% | 09:31:02 |
| MAN | 71,50 | -0,1% | 09:21:04 |
| Volkswagen | 279,60 | -0,3% | 09:31:04 |
| Investment | |||
| Rocket Internet | 24,54 | 0,2% | 08:52:38 |
| IT | |||
| SAP | 115,84 | -0,2% | 09:31:05 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,26 | 1,4% | 09:30:36 |
| Aurubis | 75,88 | 0,2% | 09:30:01 |
| BHP Group | 21,22 | 1,9% | 09:31:04 |
| Glencore | 3,11 | 1,2% | 09:31:08 |
| Rio Tinto | 60,32 | 2,0% | 09:31:03 |
| Läkemedel | |||
| GlaxoSmithKline | 13,44 | -0,7% | 09:31:03 |
| Novartis | 79,87 | -0,2% | 09:31:03 |
| Roche | 313,40 | 0,1% | 09:31:05 |
| Sanofi | 88,05 | -0,7% | 09:31:02 |
| Olja | |||
| BP | 3,09 | -0,6% | 09:31:06 |
| Royal Dutch Shell | 13,03 | -1,0% | 09:31:06 |
| Total | 38,31 | -0,4% | 09:31:06 |
| Skog | |||
| Metsä Board | 9,78 | -0,6% | 09:30:00 |
| UPM | 31,12 | -1,6% | 09:31:07 |
| Betting | |||
| Entain | 16,74 | 0,2% | 09:30:01 |
| Stål | |||
| ArcelorMittal | 25,58 | 0,7% | 09:31:05 |
| Telekom | |||
| Deutsche Telekom | 17,05 | -0,3% | 09:30:48 |
| Telenor | 149,75 | 0,0% | 09:31:01 |
| Vodafone Group | 1,28 | 0,7% | 09:30:51 |
| Orange | 10,44 | 0,1% | 09:30:51 |
| Tobak | |||
| Imperial Brand | 16,43 | -0,6% | 09:30:00 |
| Verkstad | |||
| Airbus | 104,26 | 6,7% | 09:31:06 |
| GEA Group | 35,42 | 0,1% | 09:30:31 |
| Renishaw | 54,85 | 0,1% | 09:29:07 |
| Safran | 122,26 | 3,4% | 09:31:07 |
| Schneider Electric | 129,34 | 0,2% | 09:31:04 |
| Siemens | 134,54 | -0,1% | 09:31:06 |
| Källa: Factset |
LÄS MER
