| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,70 | -0,3% | 75,3% | 09:17:41 |
| BNP Paribas | 58,58 | -0,4% | -6,4% | 09:30:31 |
| Credit Agricole | 13,09 | -0,6% | 1,8% | 09:30:30 |
| Danske Bank | 204,00 | -0,9% | 13,1% | 09:45:28 |
| DNB | 231,10 | 0,7% | 7,0% | 09:30:08 |
| Deutsche Bank | 17,02 | -0,7% | 37,7% | 09:30:18 |
| HSBC | 7,63 | 0,2% | 20,1% | 09:30:22 |
| Banco Santander | 4,64 | -0,6% | 22,8% | 09:30:30 |
| Societe Generale | 26,98 | -0,3% | 12,3% | 09:30:42 |
| Bygg | ||||
| Hochtief | 125,90 | -0,3% | 25,5% | 09:28:23 |
| Vinci | 99,32 | -0,5% | -12,6% | 09:30:01 |
| Dagligvaror | ||||
| Nestle | 74,40 | -0,1% | -23,7% | 09:30:38 |
| Detaljhandel | ||||
| Carrefour | 13,66 | -1,1% | -17,5% | 09:30:45 |
| Next | 98,18 | -0,4% | 20,9% | 09:28:45 |
| Zalando | 34,21 | -0,2% | 59,5% | 09:30:00 |
| Flyg | ||||
| Lufthansa | 6,65 | -0,1% | -17,4% | 09:30:39 |
| Fordon | ||||
| Continental | 64,92 | -0,6% | -15,6% | 09:30:36 |
| Mercedes-Benz | 54,46 | 0,2% | -12,9% | 09:30:21 |
| Daimler Truck | 36,35 | -0,1% | 6,8% | 09:30:42 |
| Volkswagen | 86,44 | 0,2% | -22,7% | 09:30:21 |
| IT | ||||
| SAP | 238,60 | -0,9% | 71,1% | 09:30:42 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,39 | -2,1% | -2,4% | 09:30:14 |
| Aurubis | 78,45 | -1,4% | 5,6% | 09:27:22 |
| BHP Group | 20,06 | -1,3% | -25,4% | 09:30:36 |
| Glencore | 3,62 | -1,5% | -23,3% | 09:30:13 |
| Rio Tinto | 47,84 | -1,2% | -18,1% | 09:30:36 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,07 | -0,9% | -9,9% | 09:30:24 |
| Novartis | 87,42 | -0,7% | 3,0% | 09:30:42 |
| Roche | 253,70 | -1,0% | 3,8% | 09:30:41 |
| Sanofi | 88,27 | -0,6% | -1,7% | 09:30:42 |
| Olja | ||||
| BP | 3,80 | -1,3% | -18,4% | 09:30:37 |
| Shell | 24,08 | -2,1% | -6,4% | 09:30:46 |
| Total | 51,54 | -1,4% | -16,3% | 09:30:43 |
| Skog | ||||
| Metsä Board | 4,10 | -0,7% | -43,0% | 09:44:49 |
| UPM | 25,95 | -0,4% | -23,8% | 09:43:33 |
| Betting | ||||
| Entain | 7,63 | -0,1% | -23,3% | 09:28:13 |
| Stål | ||||
| ArcelorMittal | 23,14 | -2,0% | -9,9% | 09:30:42 |
| Telekom | ||||
| Deutsche Telekom | 29,89 | -0,4% | 37,4% | 09:30:40 |
| Telenor | 127,20 | 0,6% | 9,1% | 09:30:32 |
| Vodafone Group | 0,68 | -0,8% | -1,1% | 09:30:31 |
| Orange | 9,56 | -0,7% | -7,2% | 09:30:24 |
| Tobak | ||||
| Imperial Brand | 25,75 | -0,8% | 42,5% | 09:30:43 |
| Verkstad | ||||
| Airbus | 160,00 | 1,4% | 14,5% | 09:30:32 |
| GEA Group | 48,48 | 0,3% | 28,6% | 09:30:14 |
| Renishaw | 34,00 | 0,0% | -5,0% | 17:35:20 |
| Safran | 212,50 | 1,0% | 33,3% | 09:30:33 |
| Schneider Electric | 244,15 | -0,2% | 34,3% | 09:30:35 |
| Siemens | 191,06 | 0,4% | 12,4% | 09:30:35 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,70 | -0,3% | 75,3% | 09:17:41 |
| BNP Paribas | 58,58 | -0,4% | -6,4% | 09:30:31 |
| Credit Agricole | 13,09 | -0,6% | 1,8% | 09:30:30 |
| Danske Bank | 204,00 | -0,9% | 13,1% | 09:45:28 |
| DNB | 231,10 | 0,7% | 7,0% | 09:30:08 |
| Deutsche Bank | 17,02 | -0,7% | 37,7% | 09:30:18 |
| HSBC | 7,63 | 0,2% | 20,1% | 09:30:22 |
| Banco Santander | 4,64 | -0,6% | 22,8% | 09:30:30 |
| Societe Generale | 26,98 | -0,3% | 12,3% | 09:30:42 |
| Bygg | ||||
| Hochtief | 125,90 | -0,3% | 25,5% | 09:28:23 |
| Vinci | 99,32 | -0,5% | -12,6% | 09:30:01 |
| Dagligvaror | ||||
| Nestle | 74,40 | -0,1% | -23,7% | 09:30:38 |
| Detaljhandel | ||||
| Carrefour | 13,66 | -1,1% | -17,5% | 09:30:45 |
| Next | 98,18 | -0,4% | 20,9% | 09:28:45 |
| Zalando | 34,21 | -0,2% | 59,5% | 09:30:00 |
| Flyg | ||||
| Lufthansa | 6,65 | -0,1% | -17,4% | 09:30:39 |
| Fordon | ||||
| Continental | 64,92 | -0,6% | -15,6% | 09:30:36 |
| Mercedes-Benz | 54,46 | 0,2% | -12,9% | 09:30:21 |
| Daimler Truck | 36,35 | -0,1% | 6,8% | 09:30:42 |
| Volkswagen | 86,44 | 0,2% | -22,7% | 09:30:21 |
| IT | ||||
| SAP | 238,60 | -0,9% | 71,1% | 09:30:42 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,39 | -2,1% | -2,4% | 09:30:14 |
| Aurubis | 78,45 | -1,4% | 5,6% | 09:27:22 |
| BHP Group | 20,06 | -1,3% | -25,4% | 09:30:36 |
| Glencore | 3,62 | -1,5% | -23,3% | 09:30:13 |
| Rio Tinto | 47,84 | -1,2% | -18,1% | 09:30:36 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,07 | -0,9% | -9,9% | 09:30:24 |
| Novartis | 87,42 | -0,7% | 3,0% | 09:30:42 |
| Roche | 253,70 | -1,0% | 3,8% | 09:30:41 |
| Sanofi | 88,27 | -0,6% | -1,7% | 09:30:42 |
| Olja | ||||
| BP | 3,80 | -1,3% | -18,4% | 09:30:37 |
| Shell | 24,08 | -2,1% | -6,4% | 09:30:46 |
| Total | 51,54 | -1,4% | -16,3% | 09:30:43 |
| Skog | ||||
| Metsä Board | 4,10 | -0,7% | -43,0% | 09:44:49 |
| UPM | 25,95 | -0,4% | -23,8% | 09:43:33 |
| Betting | ||||
| Entain | 7,63 | -0,1% | -23,3% | 09:28:13 |
| Stål | ||||
| ArcelorMittal | 23,14 | -2,0% | -9,9% | 09:30:42 |
| Telekom | ||||
| Deutsche Telekom | 29,89 | -0,4% | 37,4% | 09:30:40 |
| Telenor | 127,20 | 0,6% | 9,1% | 09:30:32 |
| Vodafone Group | 0,68 | -0,8% | -1,1% | 09:30:31 |
| Orange | 9,56 | -0,7% | -7,2% | 09:30:24 |
| Tobak | ||||
| Imperial Brand | 25,75 | -0,8% | 42,5% | 09:30:43 |
| Verkstad | ||||
| Airbus | 160,00 | 1,4% | 14,5% | 09:30:32 |
| GEA Group | 48,48 | 0,3% | 28,6% | 09:30:14 |
| Renishaw | 34,00 | 0,0% | -5,0% | 17:35:20 |
| Safran | 212,50 | 1,0% | 33,3% | 09:30:33 |
| Schneider Electric | 244,15 | -0,2% | 34,3% | 09:30:35 |
| Siemens | 191,06 | 0,4% | 12,4% | 09:30:35 |
| Källa: Factset |
LÄS MER
