| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,22 | -0,2% | 44,4% | 09:31:01 |
| BNP Paribas | 61,97 | -0,8% | -1,0% | 09:30:58 |
| Credit Agricole | 13,46 | -0,8% | 4,7% | 09:30:45 |
| Danske Bank | 203,20 | -1,4% | 12,6% | 09:44:35 |
| DNB | 217,10 | -0,5% | 0,5% | 09:28:45 |
| Deutsche Bank | 15,21 | -0,6% | 23,0% | 09:30:28 |
| HSBC | 6,65 | -0,9% | 4,7% | 09:31:01 |
| Banco Santander | 4,45 | -1,3% | 17,8% | 09:30:58 |
| Societe Generale | 23,47 | -0,6% | -2,3% | 09:30:59 |
| Bygg | ||||
| Hochtief | 108,80 | 0,2% | 8,5% | 09:29:19 |
| Vinci | 105,20 | -0,5% | -7,5% | 09:30:58 |
| Dagligvaror | ||||
| Nestle | 94,62 | 0,0% | -3,0% | 09:30:39 |
| Detaljhandel | ||||
| Carrefour | 14,18 | -0,3% | -14,4% | 09:30:58 |
| Next | 90,48 | -0,7% | 11,5% | 09:30:50 |
| Zalando | 24,33 | -0,1% | 13,4% | 09:30:19 |
| Flyg | ||||
| Lufthansa | 5,70 | -2,5% | -29,2% | 09:31:00 |
| Fordon | ||||
| Continental | 58,50 | -0,7% | -23,9% | 09:30:58 |
| Mercedes-Benz | 64,35 | -0,7% | 2,9% | 09:30:58 |
| Daimler Truck | 37,99 | -0,1% | 11,7% | 09:29:43 |
| Volkswagen | 107,80 | -0,7% | -3,6% | 09:30:47 |
| IT | ||||
| SAP | 188,72 | 0,0% | 35,3% | 09:30:58 |
| Gruvor/Smältverk | ||||
| Antofagasta | 21,67 | -2,6% | 29,0% | 09:26:49 |
| Aurubis | 78,05 | -1,1% | 5,1% | 09:29:21 |
| BHP Group | 22,67 | -0,9% | -15,7% | 09:29:45 |
| Glencore | 4,72 | -1,3% | 0,0% | 09:30:55 |
| Rio Tinto | 52,04 | -1,1% | -10,9% | 09:30:58 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,06 | -0,7% | 3,8% | 09:30:55 |
| Novartis | 100,32 | 0,3% | 18,2% | 09:31:02 |
| Roche | 256,30 | 0,6% | 4,8% | 09:30:59 |
| Sanofi | 93,90 | -0,5% | 4,6% | 09:30:59 |
| Olja | ||||
| BP | 4,49 | -1,0% | -3,7% | 09:30:58 |
| Shell | 28,07 | -0,2% | 9,1% | 09:30:59 |
| Total | 63,28 | -0,3% | 2,7% | 09:30:59 |
| Skog | ||||
| Metsä Board | 7,08 | -1,1% | -1,5% | 09:44:43 |
| UPM | 31,48 | -0,3% | -7,6% | 09:45:56 |
| Betting | ||||
| Entain | 6,82 | 0,8% | -31,4% | 09:29:44 |
| Stål | ||||
| ArcelorMittal | 21,59 | 0,1% | -15,9% | 09:30:03 |
| Telekom | ||||
| Deutsche Telekom | 23,91 | 0,1% | 9,9% | 09:31:01 |
| Telenor | 123,00 | 0,0% | 5,5% | 09:30:16 |
| Vodafone Group | 0,70 | -0,6% | 2,3% | 09:30:52 |
| Orange | 9,95 | 0,1% | -3,5% | 09:30:58 |
| Tobak | ||||
| Imperial Brand | 20,79 | -0,3% | 15,1% | 09:31:01 |
| Verkstad | ||||
| Airbus | 132,90 | -0,3% | -4,9% | 09:30:59 |
| GEA Group | 40,64 | 0,0% | 7,8% | 09:29:40 |
| Renishaw | 37,95 | 6,1% | ||
| Safran | 202,70 | -1,0% | 27,1% | 09:30:56 |
| Schneider Electric | 233,35 | -0,7% | 28,4% | 09:30:58 |
| Siemens | 183,36 | -0,4% | 7,9% | 09:30:58 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,22 | -0,2% | 44,4% | 09:31:01 |
| BNP Paribas | 61,97 | -0,8% | -1,0% | 09:30:58 |
| Credit Agricole | 13,46 | -0,8% | 4,7% | 09:30:45 |
| Danske Bank | 203,20 | -1,4% | 12,6% | 09:44:35 |
| DNB | 217,10 | -0,5% | 0,5% | 09:28:45 |
| Deutsche Bank | 15,21 | -0,6% | 23,0% | 09:30:28 |
| HSBC | 6,65 | -0,9% | 4,7% | 09:31:01 |
| Banco Santander | 4,45 | -1,3% | 17,8% | 09:30:58 |
| Societe Generale | 23,47 | -0,6% | -2,3% | 09:30:59 |
| Bygg | ||||
| Hochtief | 108,80 | 0,2% | 8,5% | 09:29:19 |
| Vinci | 105,20 | -0,5% | -7,5% | 09:30:58 |
| Dagligvaror | ||||
| Nestle | 94,62 | 0,0% | -3,0% | 09:30:39 |
| Detaljhandel | ||||
| Carrefour | 14,18 | -0,3% | -14,4% | 09:30:58 |
| Next | 90,48 | -0,7% | 11,5% | 09:30:50 |
| Zalando | 24,33 | -0,1% | 13,4% | 09:30:19 |
| Flyg | ||||
| Lufthansa | 5,70 | -2,5% | -29,2% | 09:31:00 |
| Fordon | ||||
| Continental | 58,50 | -0,7% | -23,9% | 09:30:58 |
| Mercedes-Benz | 64,35 | -0,7% | 2,9% | 09:30:58 |
| Daimler Truck | 37,99 | -0,1% | 11,7% | 09:29:43 |
| Volkswagen | 107,80 | -0,7% | -3,6% | 09:30:47 |
| IT | ||||
| SAP | 188,72 | 0,0% | 35,3% | 09:30:58 |
| Gruvor/Smältverk | ||||
| Antofagasta | 21,67 | -2,6% | 29,0% | 09:26:49 |
| Aurubis | 78,05 | -1,1% | 5,1% | 09:29:21 |
| BHP Group | 22,67 | -0,9% | -15,7% | 09:29:45 |
| Glencore | 4,72 | -1,3% | 0,0% | 09:30:55 |
| Rio Tinto | 52,04 | -1,1% | -10,9% | 09:30:58 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,06 | -0,7% | 3,8% | 09:30:55 |
| Novartis | 100,32 | 0,3% | 18,2% | 09:31:02 |
| Roche | 256,30 | 0,6% | 4,8% | 09:30:59 |
| Sanofi | 93,90 | -0,5% | 4,6% | 09:30:59 |
| Olja | ||||
| BP | 4,49 | -1,0% | -3,7% | 09:30:58 |
| Shell | 28,07 | -0,2% | 9,1% | 09:30:59 |
| Total | 63,28 | -0,3% | 2,7% | 09:30:59 |
| Skog | ||||
| Metsä Board | 7,08 | -1,1% | -1,5% | 09:44:43 |
| UPM | 31,48 | -0,3% | -7,6% | 09:45:56 |
| Betting | ||||
| Entain | 6,82 | 0,8% | -31,4% | 09:29:44 |
| Stål | ||||
| ArcelorMittal | 21,59 | 0,1% | -15,9% | 09:30:03 |
| Telekom | ||||
| Deutsche Telekom | 23,91 | 0,1% | 9,9% | 09:31:01 |
| Telenor | 123,00 | 0,0% | 5,5% | 09:30:16 |
| Vodafone Group | 0,70 | -0,6% | 2,3% | 09:30:52 |
| Orange | 9,95 | 0,1% | -3,5% | 09:30:58 |
| Tobak | ||||
| Imperial Brand | 20,79 | -0,3% | 15,1% | 09:31:01 |
| Verkstad | ||||
| Airbus | 132,90 | -0,3% | -4,9% | 09:30:59 |
| GEA Group | 40,64 | 0,0% | 7,8% | 09:29:40 |
| Renishaw | 37,95 | 6,1% | ||
| Safran | 202,70 | -1,0% | 27,1% | 09:30:56 |
| Schneider Electric | 233,35 | -0,7% | 28,4% | 09:30:58 |
| Siemens | 183,36 | -0,4% | 7,9% | 09:30:58 |
| Källa: Factset |
LÄS MER
