| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,81 | -0,9% | 09:29:51 |
| BNP Paribas | 52,49 | -1,6% | 09:29:51 |
| Credit Agricole | 11,76 | -1,8% | 09:29:51 |
| Danske Bank | 108,30 | -1,5% | 09:29:55 |
| DNB | 188,20 | -0,4% | 09:29:18 |
| Deutsche Bank | 10,56 | -2,1% | 09:29:43 |
| HSBC | 3,96 | -1,0% | 09:29:54 |
| Banco Santander | 3,11 | -1,4% | 09:29:42 |
| Societe Generale | 26,10 | -1,7% | 09:29:48 |
| Bygg | |||
| Hochtief | 69,80 | -2,5% | 09:28:55 |
| Vinci | 90,72 | -1,1% | 09:29:48 |
| Dagligvaror | |||
| Nestle | 116,18 | 0,0% | 09:29:42 |
| Detaljhandel | |||
| Carrefour | 16,87 | -1,2% | 09:29:59 |
| Next | 77,74 | -1,4% | 09:29:47 |
| Zalando | 93,40 | -1,1% | 09:29:41 |
| Flyg | |||
| Lufthansa | 8,80 | -1,5% | 09:29:52 |
| Fordon | |||
| Continental | 112,32 | -2,3% | 09:29:47 |
| Daimler | 70,33 | -2,1% | 09:29:54 |
| MAN | 73,60 | 0,0% | 09:10:21 |
| Volkswagen | 290,00 | -1,0% | 09:29:21 |
| Investment | |||
| Rocket Internet | 29,22 | -0,6% | 08:27:11 |
| IT | |||
| SAP | 125,58 | -1,1% | 09:29:49 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,08 | -4,3% | 09:29:52 |
| Aurubis | 71,36 | -1,8% | 09:29:47 |
| BHP Group | 21,69 | -2,2% | 09:29:50 |
| Glencore | 3,10 | -2,6% | 09:29:51 |
| Rio Tinto | 51,82 | -2,9% | 09:29:52 |
| Läkemedel | |||
| GlaxoSmithKline | 14,94 | -0,8% | 09:29:48 |
| Novartis | 85,95 | -0,9% | 09:29:52 |
| Roche | 371,45 | -0,3% | 09:29:47 |
| Sanofi | 89,30 | -0,4% | 09:29:57 |
| Olja | |||
| BP | 2,90 | -4,0% | 09:29:58 |
| Royal Dutch Shell | 13,97 | -2,4% | 09:29:54 |
| Total | 36,79 | -2,5% | 09:29:56 |
| Skog | |||
| Metsä Board | 9,06 | -1,1% | 09:29:52 |
| UPM | 34,44 | -0,4% | 09:29:35 |
| Betting | |||
| Entain | 18,25 | -1,7% | 09:29:53 |
| Stål | |||
| ArcelorMittal | 28,82 | -3,8% | 09:29:47 |
| Telekom | |||
| Deutsche Telekom | 18,78 | -0,7% | 09:29:45 |
| Telenor | 158,75 | -0,8% | 09:28:52 |
| Vodafone Group | 1,21 | -0,9% | 09:29:17 |
| Orange | 9,66 | -0,4% | 09:29:51 |
| Tobak | |||
| Imperial Brand | 15,41 | -1,7% | 09:29:53 |
| Verkstad | |||
| Airbus | 111,20 | -2,1% | 09:29:54 |
| GEA Group | 37,97 | -0,9% | 09:29:44 |
| Renishaw | 50,30 | -1,5% | 09:25:44 |
| Safran | 104,92 | -1,6% | 09:29:32 |
| Schneider Electric | 154,06 | -0,7% | 09:29:55 |
| Siemens | 141,08 | -1,0% | 09:29:54 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,81 | -0,9% | 09:29:51 |
| BNP Paribas | 52,49 | -1,6% | 09:29:51 |
| Credit Agricole | 11,76 | -1,8% | 09:29:51 |
| Danske Bank | 108,30 | -1,5% | 09:29:55 |
| DNB | 188,20 | -0,4% | 09:29:18 |
| Deutsche Bank | 10,56 | -2,1% | 09:29:43 |
| HSBC | 3,96 | -1,0% | 09:29:54 |
| Banco Santander | 3,11 | -1,4% | 09:29:42 |
| Societe Generale | 26,10 | -1,7% | 09:29:48 |
| Bygg | |||
| Hochtief | 69,80 | -2,5% | 09:28:55 |
| Vinci | 90,72 | -1,1% | 09:29:48 |
| Dagligvaror | |||
| Nestle | 116,18 | 0,0% | 09:29:42 |
| Detaljhandel | |||
| Carrefour | 16,87 | -1,2% | 09:29:59 |
| Next | 77,74 | -1,4% | 09:29:47 |
| Zalando | 93,40 | -1,1% | 09:29:41 |
| Flyg | |||
| Lufthansa | 8,80 | -1,5% | 09:29:52 |
| Fordon | |||
| Continental | 112,32 | -2,3% | 09:29:47 |
| Daimler | 70,33 | -2,1% | 09:29:54 |
| MAN | 73,60 | 0,0% | 09:10:21 |
| Volkswagen | 290,00 | -1,0% | 09:29:21 |
| Investment | |||
| Rocket Internet | 29,22 | -0,6% | 08:27:11 |
| IT | |||
| SAP | 125,58 | -1,1% | 09:29:49 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,08 | -4,3% | 09:29:52 |
| Aurubis | 71,36 | -1,8% | 09:29:47 |
| BHP Group | 21,69 | -2,2% | 09:29:50 |
| Glencore | 3,10 | -2,6% | 09:29:51 |
| Rio Tinto | 51,82 | -2,9% | 09:29:52 |
| Läkemedel | |||
| GlaxoSmithKline | 14,94 | -0,8% | 09:29:48 |
| Novartis | 85,95 | -0,9% | 09:29:52 |
| Roche | 371,45 | -0,3% | 09:29:47 |
| Sanofi | 89,30 | -0,4% | 09:29:57 |
| Olja | |||
| BP | 2,90 | -4,0% | 09:29:58 |
| Royal Dutch Shell | 13,97 | -2,4% | 09:29:54 |
| Total | 36,79 | -2,5% | 09:29:56 |
| Skog | |||
| Metsä Board | 9,06 | -1,1% | 09:29:52 |
| UPM | 34,44 | -0,4% | 09:29:35 |
| Betting | |||
| Entain | 18,25 | -1,7% | 09:29:53 |
| Stål | |||
| ArcelorMittal | 28,82 | -3,8% | 09:29:47 |
| Telekom | |||
| Deutsche Telekom | 18,78 | -0,7% | 09:29:45 |
| Telenor | 158,75 | -0,8% | 09:28:52 |
| Vodafone Group | 1,21 | -0,9% | 09:29:17 |
| Orange | 9,66 | -0,4% | 09:29:51 |
| Tobak | |||
| Imperial Brand | 15,41 | -1,7% | 09:29:53 |
| Verkstad | |||
| Airbus | 111,20 | -2,1% | 09:29:54 |
| GEA Group | 37,97 | -0,9% | 09:29:44 |
| Renishaw | 50,30 | -1,5% | 09:25:44 |
| Safran | 104,92 | -1,6% | 09:29:32 |
| Schneider Electric | 154,06 | -0,7% | 09:29:55 |
| Siemens | 141,08 | -1,0% | 09:29:54 |
| Källa: Factset |
LÄS MER
