| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,50 | -0,2% | -2,1% | 09:30:06 |
| BNP Paribas | 56,66 | 1,1% | -9,5% | 09:30:15 |
| Credit Agricole | 13,20 | 0,5% | 2,7% | 09:30:14 |
| Danske Bank | 199,75 | -0,1% | 10,7% | 09:44:29 |
| DNB | 207,30 | -0,1% | -4,0% | 09:29:58 |
| Deutsche Bank | 12,81 | -0,2% | 3,6% | 09:30:12 |
| HSBC | 6,19 | 0,8% | -2,5% | 09:30:09 |
| Banco Santander | 3,76 | -3,1% | -0,5% | 09:30:13 |
| Societe Generale | 23,22 | 0,5% | -3,4% | 09:30:08 |
| Bygg | ||||
| Hochtief | 102,70 | 1,3% | 2,4% | 09:25:29 |
| Vinci | 117,46 | 0,4% | 3,3% | 09:29:48 |
| Dagligvaror | ||||
| Nestle | 99,06 | 0,5% | 1,6% | 09:30:05 |
| Detaljhandel | ||||
| Carrefour | 16,04 | 0,7% | -3,2% | 09:29:44 |
| Next | 83,90 | 0,9% | 3,4% | 09:28:53 |
| Zalando | 18,62 | -0,2% | -13,2% | 09:29:05 |
| Flyg | ||||
| Lufthansa | 7,82 | -0,6% | -2,8% | 09:29:34 |
| Fordon | ||||
| Continental | 75,74 | -0,3% | -1,5% | 09:28:19 |
| Mercedes-Benz | 63,08 | 0,8% | ||
| Daimler Truck | 33,92 | 0,6% | -0,3% | 09:29:34 |
| Volkswagen | 119,64 | -0,1% | 7,0% | 09:30:04 |
| IT | ||||
| SAP | 163,24 | -0,2% | 17,0% | 09:30:08 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,45 | 0,6% | 3,9% | 09:30:06 |
| Aurubis | 65,04 | 0,4% | -12,4% | 09:29:51 |
| BHP Group | 23,94 | -0,6% | -11,0% | 09:30:06 |
| Glencore | 4,17 | -0,1% | -11,7% | 09:29:44 |
| Rio Tinto | 54,21 | 0,2% | -7,2% | 09:30:03 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,31 | 1,2% | 12,4% | 09:30:04 |
| Novartis | 90,40 | 0,7% | 6,5% | 09:30:10 |
| Roche | 232,35 | -0,7% | -5,0% | 09:30:12 |
| Sanofi | 87,64 | 0,1% | -2,4% | 09:30:12 |
| Olja | ||||
| BP | 4,58 | -0,1% | -1,7% | 09:30:15 |
| Shell | 24,81 | 0,4% | -3,5% | 09:30:06 |
| Total | 59,67 | -0,2% | -3,1% | 09:30:10 |
| Skog | ||||
| Metsä Board | 6,96 | 0,7% | -3,3% | 09:44:56 |
| UPM | 29,86 | 0,4% | -12,3% | 09:44:33 |
| Betting | ||||
| Entain | 9,92 | 0,3% | -0,3% | 09:29:05 |
| Stål | ||||
| ArcelorMittal | 25,64 | -0,1% | -0,2% | 09:29:44 |
| Telekom | ||||
| Deutsche Telekom | 22,71 | 0,1% | 4,4% | 09:29:54 |
| Telenor | 116,20 | 0,4% | -0,3% | 09:30:10 |
| Vodafone Group | 0,68 | -0,7% | -0,6% | 09:30:04 |
| Orange | 10,96 | 0,0% | 6,3% | 09:30:05 |
| Tobak | ||||
| Imperial Brand | 18,89 | 1,0% | 4,6% | 09:29:50 |
| Verkstad | ||||
| Airbus | 149,68 | 0,3% | 7,1% | 09:30:07 |
| GEA Group | 37,15 | 0,1% | -1,4% | 09:25:31 |
| Renishaw | 34,64 | -3,2% | ||
| Safran | 175,68 | 0,1% | 10,2% | 09:29:56 |
| Schneider Electric | 188,16 | -0,3% | 3,5% | 09:30:10 |
| Siemens | 166,84 | 0,1% | -1,8% | 09:30:06 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,50 | -0,2% | -2,1% | 09:30:06 |
| BNP Paribas | 56,66 | 1,1% | -9,5% | 09:30:15 |
| Credit Agricole | 13,20 | 0,5% | 2,7% | 09:30:14 |
| Danske Bank | 199,75 | -0,1% | 10,7% | 09:44:29 |
| DNB | 207,30 | -0,1% | -4,0% | 09:29:58 |
| Deutsche Bank | 12,81 | -0,2% | 3,6% | 09:30:12 |
| HSBC | 6,19 | 0,8% | -2,5% | 09:30:09 |
| Banco Santander | 3,76 | -3,1% | -0,5% | 09:30:13 |
| Societe Generale | 23,22 | 0,5% | -3,4% | 09:30:08 |
| Bygg | ||||
| Hochtief | 102,70 | 1,3% | 2,4% | 09:25:29 |
| Vinci | 117,46 | 0,4% | 3,3% | 09:29:48 |
| Dagligvaror | ||||
| Nestle | 99,06 | 0,5% | 1,6% | 09:30:05 |
| Detaljhandel | ||||
| Carrefour | 16,04 | 0,7% | -3,2% | 09:29:44 |
| Next | 83,90 | 0,9% | 3,4% | 09:28:53 |
| Zalando | 18,62 | -0,2% | -13,2% | 09:29:05 |
| Flyg | ||||
| Lufthansa | 7,82 | -0,6% | -2,8% | 09:29:34 |
| Fordon | ||||
| Continental | 75,74 | -0,3% | -1,5% | 09:28:19 |
| Mercedes-Benz | 63,08 | 0,8% | ||
| Daimler Truck | 33,92 | 0,6% | -0,3% | 09:29:34 |
| Volkswagen | 119,64 | -0,1% | 7,0% | 09:30:04 |
| IT | ||||
| SAP | 163,24 | -0,2% | 17,0% | 09:30:08 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,45 | 0,6% | 3,9% | 09:30:06 |
| Aurubis | 65,04 | 0,4% | -12,4% | 09:29:51 |
| BHP Group | 23,94 | -0,6% | -11,0% | 09:30:06 |
| Glencore | 4,17 | -0,1% | -11,7% | 09:29:44 |
| Rio Tinto | 54,21 | 0,2% | -7,2% | 09:30:03 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,31 | 1,2% | 12,4% | 09:30:04 |
| Novartis | 90,40 | 0,7% | 6,5% | 09:30:10 |
| Roche | 232,35 | -0,7% | -5,0% | 09:30:12 |
| Sanofi | 87,64 | 0,1% | -2,4% | 09:30:12 |
| Olja | ||||
| BP | 4,58 | -0,1% | -1,7% | 09:30:15 |
| Shell | 24,81 | 0,4% | -3,5% | 09:30:06 |
| Total | 59,67 | -0,2% | -3,1% | 09:30:10 |
| Skog | ||||
| Metsä Board | 6,96 | 0,7% | -3,3% | 09:44:56 |
| UPM | 29,86 | 0,4% | -12,3% | 09:44:33 |
| Betting | ||||
| Entain | 9,92 | 0,3% | -0,3% | 09:29:05 |
| Stål | ||||
| ArcelorMittal | 25,64 | -0,1% | -0,2% | 09:29:44 |
| Telekom | ||||
| Deutsche Telekom | 22,71 | 0,1% | 4,4% | 09:29:54 |
| Telenor | 116,20 | 0,4% | -0,3% | 09:30:10 |
| Vodafone Group | 0,68 | -0,7% | -0,6% | 09:30:04 |
| Orange | 10,96 | 0,0% | 6,3% | 09:30:05 |
| Tobak | ||||
| Imperial Brand | 18,89 | 1,0% | 4,6% | 09:29:50 |
| Verkstad | ||||
| Airbus | 149,68 | 0,3% | 7,1% | 09:30:07 |
| GEA Group | 37,15 | 0,1% | -1,4% | 09:25:31 |
| Renishaw | 34,64 | -3,2% | ||
| Safran | 175,68 | 0,1% | 10,2% | 09:29:56 |
| Schneider Electric | 188,16 | -0,3% | 3,5% | 09:30:10 |
| Siemens | 166,84 | 0,1% | -1,8% | 09:30:06 |
| Källa: Factset |
LÄS MER
