| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,48 | 2,6% | -6,8% | 09:29:58 |
| BNP Paribas | 59,97 | 0,8% | 12,6% | 09:29:44 |
| Credit Agricole | 11,63 | 0,5% | 18,3% | 09:29:56 |
| Danske Bank | 157,90 | 0,1% | 15,0% | 09:43:58 |
| DNB | 212,00 | -0,3% | 9,0% | 09:29:37 |
| Deutsche Bank | 10,28 | 1,4% | -2,9% | 09:29:55 |
| HSBC | 5,92 | 0,7% | 14,8% | 09:30:01 |
| Banco Santander | 3,63 | -0,4% | 29,4% | 09:30:03 |
| Societe Generale | 26,60 | 1,3% | 13,3% | 09:29:56 |
| Bygg | ||||
| Hochtief | 96,70 | 1,3% | 83,6% | 09:29:52 |
| Vinci | 103,86 | 0,0% | 11,3% | 09:30:00 |
| Dagligvaror | ||||
| Nestle | 107,32 | 0,7% | 0,2% | 09:30:00 |
| Detaljhandel | ||||
| Carrefour | 17,76 | -2,6% | 13,5% | 09:30:00 |
| Next | 68,72 | 1,4% | 18,4% | 09:29:11 |
| Zalando | 27,65 | 2,1% | -16,5% | 09:30:01 |
| Flyg | ||||
| Lufthansa | 8,34 | 1,2% | 7,3% | 09:29:59 |
| Fordon | ||||
| Continental | 68,24 | 0,0% | 21,9% | 09:25:06 |
| Mercedes-Benz | 67,64 | 0,3% | 10,2% | 09:30:01 |
| Daimler Truck | 32,71 | 0,1% | 13,0% | 09:29:02 |
| Volkswagen | 113,30 | 0,3% | -2,7% | 09:29:18 |
| IT | ||||
| SAP | 128,46 | 0,5% | 33,3% | 09:29:52 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,35 | 2,4% | -7,2% | 09:28:52 |
| Aurubis | 75,38 | 1,4% | -1,3% | 09:22:11 |
| BHP Group | 22,39 | 2,4% | -12,9% | 09:29:55 |
| Glencore | 4,37 | 2,5% | -20,9% | 09:30:02 |
| Rio Tinto | 48,30 | 1,8% | -16,7% | 09:29:56 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,01 | 2,0% | -2,6% | 09:29:34 |
| Novartis | 90,88 | 0,5% | 8,7% | 09:29:57 |
| Roche | 260,00 | 0,3% | -10,5% | 09:29:38 |
| Sanofi | 100,14 | 0,9% | 11,5% | 09:29:59 |
| Olja | ||||
| BP | 4,87 | 2,4% | 2,5% | 09:29:58 |
| Shell | 24,17 | 1,6% | 3,9% | 09:29:58 |
| Total | 58,15 | 0,4% | -0,9% | 09:30:00 |
| Skog | ||||
| Metsä Board | 7,32 | 1,0% | -16,5% | 09:44:50 |
| UPM | 30,63 | 1,2% | -12,3% | 09:44:54 |
| Betting | ||||
| Entain | 11,74 | 1,6% | -11,2% | 09:30:00 |
| Stål | ||||
| ArcelorMittal | 24,48 | 0,2% | -0,4% | 09:29:17 |
| Telekom | ||||
| Deutsche Telekom | 19,51 | 0,3% | 4,7% | 09:29:50 |
| Telenor | 110,55 | 0,7% | 20,7% | 09:29:50 |
| Vodafone Group | 0,73 | 2,2% | -13,6% | 09:30:01 |
| Orange | 10,39 | 0,7% | 11,9% | 09:29:42 |
| Tobak | ||||
| Imperial Brand | 18,01 | 1,6% | -13,1% | 09:29:58 |
| Verkstad | ||||
| Airbus | 132,44 | 0,2% | 19,3% | 09:29:59 |
| GEA Group | 36,26 | 0,5% | -5,1% | 09:27:22 |
| Renishaw | 35,68 | 1,2% | -2,7% | 09:21:25 |
| Safran | 148,02 | 0,2% | 26,6% | 09:29:58 |
| Schneider Electric | 159,88 | 0,6% | 22,3% | 09:29:49 |
| Siemens | 138,76 | 0,6% | 7,0% | 09:29:59 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,48 | 2,6% | -6,8% | 09:29:58 |
| BNP Paribas | 59,97 | 0,8% | 12,6% | 09:29:44 |
| Credit Agricole | 11,63 | 0,5% | 18,3% | 09:29:56 |
| Danske Bank | 157,90 | 0,1% | 15,0% | 09:43:58 |
| DNB | 212,00 | -0,3% | 9,0% | 09:29:37 |
| Deutsche Bank | 10,28 | 1,4% | -2,9% | 09:29:55 |
| HSBC | 5,92 | 0,7% | 14,8% | 09:30:01 |
| Banco Santander | 3,63 | -0,4% | 29,4% | 09:30:03 |
| Societe Generale | 26,60 | 1,3% | 13,3% | 09:29:56 |
| Bygg | ||||
| Hochtief | 96,70 | 1,3% | 83,6% | 09:29:52 |
| Vinci | 103,86 | 0,0% | 11,3% | 09:30:00 |
| Dagligvaror | ||||
| Nestle | 107,32 | 0,7% | 0,2% | 09:30:00 |
| Detaljhandel | ||||
| Carrefour | 17,76 | -2,6% | 13,5% | 09:30:00 |
| Next | 68,72 | 1,4% | 18,4% | 09:29:11 |
| Zalando | 27,65 | 2,1% | -16,5% | 09:30:01 |
| Flyg | ||||
| Lufthansa | 8,34 | 1,2% | 7,3% | 09:29:59 |
| Fordon | ||||
| Continental | 68,24 | 0,0% | 21,9% | 09:25:06 |
| Mercedes-Benz | 67,64 | 0,3% | 10,2% | 09:30:01 |
| Daimler Truck | 32,71 | 0,1% | 13,0% | 09:29:02 |
| Volkswagen | 113,30 | 0,3% | -2,7% | 09:29:18 |
| IT | ||||
| SAP | 128,46 | 0,5% | 33,3% | 09:29:52 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,35 | 2,4% | -7,2% | 09:28:52 |
| Aurubis | 75,38 | 1,4% | -1,3% | 09:22:11 |
| BHP Group | 22,39 | 2,4% | -12,9% | 09:29:55 |
| Glencore | 4,37 | 2,5% | -20,9% | 09:30:02 |
| Rio Tinto | 48,30 | 1,8% | -16,7% | 09:29:56 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,01 | 2,0% | -2,6% | 09:29:34 |
| Novartis | 90,88 | 0,5% | 8,7% | 09:29:57 |
| Roche | 260,00 | 0,3% | -10,5% | 09:29:38 |
| Sanofi | 100,14 | 0,9% | 11,5% | 09:29:59 |
| Olja | ||||
| BP | 4,87 | 2,4% | 2,5% | 09:29:58 |
| Shell | 24,17 | 1,6% | 3,9% | 09:29:58 |
| Total | 58,15 | 0,4% | -0,9% | 09:30:00 |
| Skog | ||||
| Metsä Board | 7,32 | 1,0% | -16,5% | 09:44:50 |
| UPM | 30,63 | 1,2% | -12,3% | 09:44:54 |
| Betting | ||||
| Entain | 11,74 | 1,6% | -11,2% | 09:30:00 |
| Stål | ||||
| ArcelorMittal | 24,48 | 0,2% | -0,4% | 09:29:17 |
| Telekom | ||||
| Deutsche Telekom | 19,51 | 0,3% | 4,7% | 09:29:50 |
| Telenor | 110,55 | 0,7% | 20,7% | 09:29:50 |
| Vodafone Group | 0,73 | 2,2% | -13,6% | 09:30:01 |
| Orange | 10,39 | 0,7% | 11,9% | 09:29:42 |
| Tobak | ||||
| Imperial Brand | 18,01 | 1,6% | -13,1% | 09:29:58 |
| Verkstad | ||||
| Airbus | 132,44 | 0,2% | 19,3% | 09:29:59 |
| GEA Group | 36,26 | 0,5% | -5,1% | 09:27:22 |
| Renishaw | 35,68 | 1,2% | -2,7% | 09:21:25 |
| Safran | 148,02 | 0,2% | 26,6% | 09:29:58 |
| Schneider Electric | 159,88 | 0,6% | 22,3% | 09:29:49 |
| Siemens | 138,76 | 0,6% | 7,0% | 09:29:59 |
| Källa: Factset |
LÄS MER
