" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,67 | 3,2% | 09:30:40 |
BNP Paribas | 46,50 | 1,6% | 09:30:39 |
Credit Agricole | 9,19 | 0,9% | 09:30:38 |
Danske Bank | 98,04 | 1,8% | 09:45:37 |
DNB | 187,50 | 1,1% | 09:30:28 |
Deutsche Bank | 8,32 | 0,9% | 09:30:28 |
HSBC | 5,36 | 2,4% | 09:30:31 |
Banco Santander | 2,45 | 2,0% | 09:30:41 |
Societe Generale | 21,95 | 0,8% | 09:30:27 |
Bygg | |||
Hochtief | 50,26 | 0,7% | 09:30:21 |
Vinci | 92,46 | 0,7% | 09:30:36 |
Dagligvaror | |||
Nestle | 116,22 | 0,7% | 09:30:36 |
Detaljhandel | |||
Carrefour | 16,65 | -1,6% | 09:30:04 |
Next | 58,30 | 1,7% | 09:30:40 |
Zalando | 23,43 | 0,3% | 09:30:11 |
Flyg | |||
Lufthansa | 5,86 | -0,3% | 09:30:47 |
Fordon | |||
Continental | 57,34 | -0,3% | 09:30:43 |
Mercedes-Benz | 56,29 | 0,2% | 09:30:36 |
Daimler Truck | 25,51 | 0,2% | 09:30:44 |
Volkswagen | 143,94 | 0,9% | 09:30:46 |
IT | |||
SAP | 84,79 | 0,3% | 09:30:36 |
Gruvor/Smältverk | |||
Antofagasta | 11,38 | -3,1% | 09:29:21 |
Aurubis | 63,44 | -1,4% | 09:30:47 |
BHP Group | 24,60 | -1,9% | 09:30:07 |
Glencore | 4,91 | -1,5% | 09:30:27 |
Rio Tinto | 49,09 | -1,4% | 09:30:41 |
Läkemedel | |||
GlaxoSmithKline | 14,05 | 0,7% | 09:30:41 |
Novartis | 79,72 | -0,3% | 09:30:45 |
Roche | 318,00 | 1,1% | 09:30:45 |
Sanofi | 82,50 | 1,3% | 09:30:45 |
Olja | |||
BP | 4,68 | 2,2% | 09:30:40 |
Shell | 23,87 | 2,3% | 09:30:35 |
Total | 54,36 | -0,1% | 09:30:44 |
Skog | |||
Metsä Board | 8,59 | 1,1% | 09:38:34 |
UPM | 34,26 | 1,3% | 09:45:15 |
Betting | |||
Entain | 12,49 | 0,2% | 09:28:47 |
Stål | |||
ArcelorMittal | 24,08 | -0,6% | 09:30:24 |
Telekom | |||
Deutsche Telekom | 18,94 | 0,9% | 09:30:17 |
Telenor | 109,95 | 1,0% | 09:30:36 |
Vodafone Group | 1,17 | 1,2% | 09:30:45 |
Orange | 10,21 | 0,1% | 09:30:32 |
Tobak | |||
Imperial Brand | 18,99 | 1,2% | 09:30:29 |
Verkstad | |||
Airbus | 100,62 | 0,2% | 09:30:43 |
GEA Group | 35,23 | 0,3% | 09:30:10 |
Renishaw | 37,88 | 0,8% | 09:30:07 |
Safran | 103,48 | 0,1% | 09:30:44 |
Schneider Electric | 123,58 | 1,1% | 09:30:43 |
Siemens | 102,80 | 0,6% | 09:30:46 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,67 | 3,2% | 09:30:40 |
BNP Paribas | 46,50 | 1,6% | 09:30:39 |
Credit Agricole | 9,19 | 0,9% | 09:30:38 |
Danske Bank | 98,04 | 1,8% | 09:45:37 |
DNB | 187,50 | 1,1% | 09:30:28 |
Deutsche Bank | 8,32 | 0,9% | 09:30:28 |
HSBC | 5,36 | 2,4% | 09:30:31 |
Banco Santander | 2,45 | 2,0% | 09:30:41 |
Societe Generale | 21,95 | 0,8% | 09:30:27 |
Bygg | |||
Hochtief | 50,26 | 0,7% | 09:30:21 |
Vinci | 92,46 | 0,7% | 09:30:36 |
Dagligvaror | |||
Nestle | 116,22 | 0,7% | 09:30:36 |
Detaljhandel | |||
Carrefour | 16,65 | -1,6% | 09:30:04 |
Next | 58,30 | 1,7% | 09:30:40 |
Zalando | 23,43 | 0,3% | 09:30:11 |
Flyg | |||
Lufthansa | 5,86 | -0,3% | 09:30:47 |
Fordon | |||
Continental | 57,34 | -0,3% | 09:30:43 |
Mercedes-Benz | 56,29 | 0,2% | 09:30:36 |
Daimler Truck | 25,51 | 0,2% | 09:30:44 |
Volkswagen | 143,94 | 0,9% | 09:30:46 |
IT | |||
SAP | 84,79 | 0,3% | 09:30:36 |
Gruvor/Smältverk | |||
Antofagasta | 11,38 | -3,1% | 09:29:21 |
Aurubis | 63,44 | -1,4% | 09:30:47 |
BHP Group | 24,60 | -1,9% | 09:30:07 |
Glencore | 4,91 | -1,5% | 09:30:27 |
Rio Tinto | 49,09 | -1,4% | 09:30:41 |
Läkemedel | |||
GlaxoSmithKline | 14,05 | 0,7% | 09:30:41 |
Novartis | 79,72 | -0,3% | 09:30:45 |
Roche | 318,00 | 1,1% | 09:30:45 |
Sanofi | 82,50 | 1,3% | 09:30:45 |
Olja | |||
BP | 4,68 | 2,2% | 09:30:40 |
Shell | 23,87 | 2,3% | 09:30:35 |
Total | 54,36 | -0,1% | 09:30:44 |
Skog | |||
Metsä Board | 8,59 | 1,1% | 09:38:34 |
UPM | 34,26 | 1,3% | 09:45:15 |
Betting | |||
Entain | 12,49 | 0,2% | 09:28:47 |
Stål | |||
ArcelorMittal | 24,08 | -0,6% | 09:30:24 |
Telekom | |||
Deutsche Telekom | 18,94 | 0,9% | 09:30:17 |
Telenor | 109,95 | 1,0% | 09:30:36 |
Vodafone Group | 1,17 | 1,2% | 09:30:45 |
Orange | 10,21 | 0,1% | 09:30:32 |
Tobak | |||
Imperial Brand | 18,99 | 1,2% | 09:30:29 |
Verkstad | |||
Airbus | 100,62 | 0,2% | 09:30:43 |
GEA Group | 35,23 | 0,3% | 09:30:10 |
Renishaw | 37,88 | 0,8% | 09:30:07 |
Safran | 103,48 | 0,1% | 09:30:44 |
Schneider Electric | 123,58 | 1,1% | 09:30:43 |
Siemens | 102,80 | 0,6% | 09:30:46 |
Källa: Factset |
LÄS MER