| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,78 | 4,8% | 09:30:19 |
| BNP Paribas | 51,20 | -0,1% | 09:30:19 |
| Credit Agricole | 11,72 | -0,2% | 09:29:21 |
| Danske Bank | 110,10 | -0,3% | 09:30:15 |
| DNB | 176,75 | 0,5% | 09:29:57 |
| Deutsche Bank | 11,04 | 3,9% | 09:30:22 |
| HSBC | 3,97 | -1,5% | 09:30:15 |
| Banco Santander | 3,14 | -0,4% | 09:30:15 |
| Societe Generale | 24,73 | 0,3% | 09:30:19 |
| Bygg | |||
| Hochtief | 66,78 | 0,5% | 09:29:07 |
| Vinci | 89,37 | 0,4% | 09:30:11 |
| Dagligvaror | |||
| Nestle | 114,54 | 0,0% | 09:30:03 |
| Detaljhandel | |||
| Carrefour | 15,80 | -0,5% | 09:29:47 |
| Next | 80,60 | 0,2% | 09:29:29 |
| Zalando | 97,86 | 0,3% | 09:30:08 |
| Flyg | |||
| Lufthansa | 9,97 | 0,7% | 09:30:22 |
| Fordon | |||
| Continental | 114,74 | 0,2% | 09:30:02 |
| Daimler | 74,19 | 0,2% | 09:30:01 |
| MAN | 73,60 | 0,0% | 09:29:05 |
| Volkswagen | 277,40 | -0,4% | 09:28:49 |
| Investment | |||
| Rocket Internet | 28,40 | 0,4% | 09:09:51 |
| IT | |||
| SAP | 119,82 | 0,8% | 09:30:20 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,72 | -0,4% | 09:30:00 |
| Aurubis | 86,58 | -0,8% | 09:29:09 |
| BHP Group | 22,79 | -1,6% | 09:30:11 |
| Glencore | 3,21 | -0,7% | 09:30:20 |
| Rio Tinto | 59,77 | -1,1% | 09:30:19 |
| Läkemedel | |||
| GlaxoSmithKline | 13,91 | -0,6% | 09:30:20 |
| Novartis | 83,65 | 0,4% | 09:30:01 |
| Roche | 346,40 | 0,5% | 09:30:16 |
| Sanofi | 87,48 | 0,4% | 09:30:25 |
| Olja | |||
| BP | 2,90 | -0,4% | 09:30:18 |
| Royal Dutch Shell | 13,75 | -0,3% | 09:30:11 |
| Total | 36,44 | 0,0% | 09:30:21 |
| Skog | |||
| Metsä Board | 9,58 | -1,9% | 09:30:02 |
| UPM | 34,43 | -0,2% | 09:30:01 |
| Betting | |||
| Entain | 18,30 | -0,3% | 09:28:51 |
| Stål | |||
| ArcelorMittal | 28,29 | 0,1% | 09:30:17 |
| Telekom | |||
| Deutsche Telekom | 17,75 | -0,5% | 09:30:11 |
| Telenor | 154,10 | -0,5% | 09:28:36 |
| Vodafone Group | 1,16 | -0,9% | 09:30:05 |
| Orange | 9,57 | -0,9% | 09:30:14 |
| Tobak | |||
| Imperial Brand | 15,49 | -0,2% | 09:30:06 |
| Verkstad | |||
| Airbus | 113,40 | 1,0% | 09:30:16 |
| GEA Group | 35,20 | -0,1% | 09:29:30 |
| Renishaw | 50,85 | 2,8% | 09:29:56 |
| Safran | 116,98 | 1,5% | 09:30:02 |
| Schneider Electric | 138,06 | -0,2% | 09:30:00 |
| Siemens | 132,18 | -0,8% | 09:30:23 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,78 | 4,8% | 09:30:19 |
| BNP Paribas | 51,20 | -0,1% | 09:30:19 |
| Credit Agricole | 11,72 | -0,2% | 09:29:21 |
| Danske Bank | 110,10 | -0,3% | 09:30:15 |
| DNB | 176,75 | 0,5% | 09:29:57 |
| Deutsche Bank | 11,04 | 3,9% | 09:30:22 |
| HSBC | 3,97 | -1,5% | 09:30:15 |
| Banco Santander | 3,14 | -0,4% | 09:30:15 |
| Societe Generale | 24,73 | 0,3% | 09:30:19 |
| Bygg | |||
| Hochtief | 66,78 | 0,5% | 09:29:07 |
| Vinci | 89,37 | 0,4% | 09:30:11 |
| Dagligvaror | |||
| Nestle | 114,54 | 0,0% | 09:30:03 |
| Detaljhandel | |||
| Carrefour | 15,80 | -0,5% | 09:29:47 |
| Next | 80,60 | 0,2% | 09:29:29 |
| Zalando | 97,86 | 0,3% | 09:30:08 |
| Flyg | |||
| Lufthansa | 9,97 | 0,7% | 09:30:22 |
| Fordon | |||
| Continental | 114,74 | 0,2% | 09:30:02 |
| Daimler | 74,19 | 0,2% | 09:30:01 |
| MAN | 73,60 | 0,0% | 09:29:05 |
| Volkswagen | 277,40 | -0,4% | 09:28:49 |
| Investment | |||
| Rocket Internet | 28,40 | 0,4% | 09:09:51 |
| IT | |||
| SAP | 119,82 | 0,8% | 09:30:20 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,72 | -0,4% | 09:30:00 |
| Aurubis | 86,58 | -0,8% | 09:29:09 |
| BHP Group | 22,79 | -1,6% | 09:30:11 |
| Glencore | 3,21 | -0,7% | 09:30:20 |
| Rio Tinto | 59,77 | -1,1% | 09:30:19 |
| Läkemedel | |||
| GlaxoSmithKline | 13,91 | -0,6% | 09:30:20 |
| Novartis | 83,65 | 0,4% | 09:30:01 |
| Roche | 346,40 | 0,5% | 09:30:16 |
| Sanofi | 87,48 | 0,4% | 09:30:25 |
| Olja | |||
| BP | 2,90 | -0,4% | 09:30:18 |
| Royal Dutch Shell | 13,75 | -0,3% | 09:30:11 |
| Total | 36,44 | 0,0% | 09:30:21 |
| Skog | |||
| Metsä Board | 9,58 | -1,9% | 09:30:02 |
| UPM | 34,43 | -0,2% | 09:30:01 |
| Betting | |||
| Entain | 18,30 | -0,3% | 09:28:51 |
| Stål | |||
| ArcelorMittal | 28,29 | 0,1% | 09:30:17 |
| Telekom | |||
| Deutsche Telekom | 17,75 | -0,5% | 09:30:11 |
| Telenor | 154,10 | -0,5% | 09:28:36 |
| Vodafone Group | 1,16 | -0,9% | 09:30:05 |
| Orange | 9,57 | -0,9% | 09:30:14 |
| Tobak | |||
| Imperial Brand | 15,49 | -0,2% | 09:30:06 |
| Verkstad | |||
| Airbus | 113,40 | 1,0% | 09:30:16 |
| GEA Group | 35,20 | -0,1% | 09:29:30 |
| Renishaw | 50,85 | 2,8% | 09:29:56 |
| Safran | 116,98 | 1,5% | 09:30:02 |
| Schneider Electric | 138,06 | -0,2% | 09:30:00 |
| Siemens | 132,18 | -0,8% | 09:30:23 |
| Källa: Factset |
LÄS MER
