| Sektor/Bolag | Kurs | I dag | Tid/datum |
| Bank | |||
| Barclays | 157,52 | 5,7% | 09:30:10 |
| BNP Paribas | 54,89 | 0,2% | 09:30:09 |
| Credit Agricole | 12,354 | -0,1% | 09:30:10 |
| Danske Bank | 192,4 | -0,6% | 09:30:09 |
| DNB | 206,9 | 0,0% | 09:29:40 |
| Deutsche Bank | 11,902 | -0,8% | 09:30:13 |
| HSBC | 638,4 | 0,0% | 09:30:11 |
| Banco Santander | 3,7455 | 0,2% | 09:30:06 |
| Societe Generale | 21,88 | -0,2% | 09:29:57 |
| Bygg | |||
| Hochtief | 99,65 | -0,3% | 09:25:56 |
| Vinci | 114,06 | -0,1% | 09:30:08 |
| Dagligvaror | |||
| Nestle | 98,7 | 0,1% | 09:30:08 |
| Detaljhandel | |||
| Carrefour | 15,575 | 1,6% | 09:30:13 |
| Next | 8510 | 0,1% | 09:27:25 |
| Zalando | 19,545 | -0,2% | 09:30:11 |
| Flyg | |||
| Lufthansa | 7,323 | -0,2% | 09:26:12 |
| Fordon | |||
| Continental | 73,4 | -0,8% | 09:30:05 |
| Mercedes-Benz | 67,07 | -0,9% | 09:30:08 |
| Daimler Truck | 35,07 | -0,3% | 09:29:10 |
| Volkswagen | 119,52 | -0,4% | 09:30:12 |
| IT | |||
| SAP | 163,86 | -0,2% | 09:29:56 |
| Gruvor/Smältverk | |||
| Antofagasta | 1726 | -2,2% | 09:30:04 |
| Aurubis | 59,18 | -1,4% | 09:30:02 |
| BHP Group | 2306,5 | -3,0% | 09:29:03 |
| Glencore | 386,25 | -2,3% | 09:29:30 |
| Nyrstar | 0,079 | 0,0% | 09:00:21 |
| Rio Tinto | 5278 | -2,8% | 09:30:11 |
| Läkemedel | |||
| GlaxoSmithKline | 1664,4 | -0,3% | 09:29:23 |
| Novartis | 89,53 | 0,0% | 09:30:05 |
| Roche | 231,65 | -0,2% | 09:30:02 |
| Sanofi | 86,17 | -0,1% | 09:29:42 |
| Olja | |||
| BP | 474,9 | 0,0% | 09:30:02 |
| Shell | 29,73 | 0,2% | 09:29:57 |
| Total | 59,43 | -0,4% | 09:30:13 |
| Skog | |||
| Metsa Board | 6,76 | -0,8% | 09:29:40 |
| UPM | 28,96 | -0,4% | 09:30:04 |
| Spel | |||
| Entain | 917 | -0,5% | 09:29:58 |
| Stål | |||
| ArcelorMittal | 24,435 | -1,7% | 09:30:02 |
| Telekom | |||
| Deutsche Telekom | 22,215 | -0,2% | 09:30:05 |
| Telenor | 114,95 | -0,1% | 09:28:11 |
| Vodafone Group | 66,63 | -0,7% | 09:30:00 |
| Orange | 10,81 | -0,3% | 09:28:34 |
| Tobak | |||
| Imperial Brand | 1821,5 | -1,1% | 09:29:27 |
| Verkstad | |||
| Airbus | 144,04 | -0,2% | 09:30:07 |
| GEA Group | 37,4 | -0,2% | 09:29:35 |
| Renishaw | 4218 | -0,5% | 09:27:05 |
| Safran | 188,68 | -0,2% | 09:28:57 |
| Schneider Electric | 201,5 | -0,7% | 09:30:10 |
| Siemens | 168,78 | -0,5% | 09:30:02 |
| Källa: Bloomberg |
| Sektor/Bolag | Kurs | I dag | Tid/datum |
| Bank | |||
| Barclays | 157,52 | 5,7% | 09:30:10 |
| BNP Paribas | 54,89 | 0,2% | 09:30:09 |
| Credit Agricole | 12,354 | -0,1% | 09:30:10 |
| Danske Bank | 192,4 | -0,6% | 09:30:09 |
| DNB | 206,9 | 0,0% | 09:29:40 |
| Deutsche Bank | 11,902 | -0,8% | 09:30:13 |
| HSBC | 638,4 | 0,0% | 09:30:11 |
| Banco Santander | 3,7455 | 0,2% | 09:30:06 |
| Societe Generale | 21,88 | -0,2% | 09:29:57 |
| Bygg | |||
| Hochtief | 99,65 | -0,3% | 09:25:56 |
| Vinci | 114,06 | -0,1% | 09:30:08 |
| Dagligvaror | |||
| Nestle | 98,7 | 0,1% | 09:30:08 |
| Detaljhandel | |||
| Carrefour | 15,575 | 1,6% | 09:30:13 |
| Next | 8510 | 0,1% | 09:27:25 |
| Zalando | 19,545 | -0,2% | 09:30:11 |
| Flyg | |||
| Lufthansa | 7,323 | -0,2% | 09:26:12 |
| Fordon | |||
| Continental | 73,4 | -0,8% | 09:30:05 |
| Mercedes-Benz | 67,07 | -0,9% | 09:30:08 |
| Daimler Truck | 35,07 | -0,3% | 09:29:10 |
| Volkswagen | 119,52 | -0,4% | 09:30:12 |
| IT | |||
| SAP | 163,86 | -0,2% | 09:29:56 |
| Gruvor/Smältverk | |||
| Antofagasta | 1726 | -2,2% | 09:30:04 |
| Aurubis | 59,18 | -1,4% | 09:30:02 |
| BHP Group | 2306,5 | -3,0% | 09:29:03 |
| Glencore | 386,25 | -2,3% | 09:29:30 |
| Nyrstar | 0,079 | 0,0% | 09:00:21 |
| Rio Tinto | 5278 | -2,8% | 09:30:11 |
| Läkemedel | |||
| GlaxoSmithKline | 1664,4 | -0,3% | 09:29:23 |
| Novartis | 89,53 | 0,0% | 09:30:05 |
| Roche | 231,65 | -0,2% | 09:30:02 |
| Sanofi | 86,17 | -0,1% | 09:29:42 |
| Olja | |||
| BP | 474,9 | 0,0% | 09:30:02 |
| Shell | 29,73 | 0,2% | 09:29:57 |
| Total | 59,43 | -0,4% | 09:30:13 |
| Skog | |||
| Metsa Board | 6,76 | -0,8% | 09:29:40 |
| UPM | 28,96 | -0,4% | 09:30:04 |
| Spel | |||
| Entain | 917 | -0,5% | 09:29:58 |
| Stål | |||
| ArcelorMittal | 24,435 | -1,7% | 09:30:02 |
| Telekom | |||
| Deutsche Telekom | 22,215 | -0,2% | 09:30:05 |
| Telenor | 114,95 | -0,1% | 09:28:11 |
| Vodafone Group | 66,63 | -0,7% | 09:30:00 |
| Orange | 10,81 | -0,3% | 09:28:34 |
| Tobak | |||
| Imperial Brand | 1821,5 | -1,1% | 09:29:27 |
| Verkstad | |||
| Airbus | 144,04 | -0,2% | 09:30:07 |
| GEA Group | 37,4 | -0,2% | 09:29:35 |
| Renishaw | 4218 | -0,5% | 09:27:05 |
| Safran | 188,68 | -0,2% | 09:28:57 |
| Schneider Electric | 201,5 | -0,7% | 09:30:10 |
| Siemens | 168,78 | -0,5% | 09:30:02 |
| Källa: Bloomberg |
LÄS MER
