| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,26 | -0,1% | 46,8% | 09:30:45 |
| BNP Paribas | 61,01 | 0,2% | -2,5% | 09:30:30 |
| Credit Agricole | 13,53 | 0,0% | 5,2% | 09:29:22 |
| Danske Bank | 204,20 | -0,8% | 13,2% | 09:45:21 |
| DNB | 221,30 | 0,1% | 2,5% | 09:22:24 |
| Deutsche Bank | 13,94 | 0,2% | 12,7% | 09:30:05 |
| HSBC | 6,52 | 0,1% | 2,6% | 09:30:28 |
| Banco Santander | 4,24 | 0,0% | 12,2% | 09:30:04 |
| Societe Generale | 21,12 | 0,7% | -12,1% | 09:30:43 |
| Bygg | ||||
| Hochtief | 106,50 | -1,5% | 6,2% | 09:29:17 |
| Vinci | 105,60 | 0,2% | -7,1% | 09:30:04 |
| Dagligvaror | ||||
| Nestle | 89,20 | -0,1% | -8,5% | 09:30:45 |
| Detaljhandel | ||||
| Carrefour | 14,09 | -0,6% | -14,9% | 09:30:28 |
| Next | 99,10 | 0,0% | 22,1% | 09:30:04 |
| Zalando | 24,24 | 0,6% | 13,0% | 09:30:39 |
| Flyg | ||||
| Lufthansa | 5,62 | 0,2% | -30,1% | 09:29:18 |
| Fordon | ||||
| Continental | 59,22 | 0,0% | -23,0% | 09:30:46 |
| Mercedes-Benz | 61,06 | 0,2% | -2,4% | 09:30:40 |
| Daimler Truck | 34,11 | 0,1% | 0,3% | 09:29:36 |
| Volkswagen | 96,26 | 0,2% | -13,9% | 09:30:19 |
| IT | ||||
| SAP | 196,68 | 0,4% | 41,0% | 09:30:43 |
| Gruvor/Smältverk | ||||
| Antofagasta | 19,06 | 1,4% | 13,5% | 09:30:14 |
| Aurubis | 67,15 | 1,7% | -9,6% | 09:29:35 |
| BHP Group | 21,20 | 2,8% | -21,2% | 09:30:40 |
| Glencore | 4,17 | 1,7% | -11,6% | 09:28:52 |
| Rio Tinto | 48,71 | 2,0% | -16,6% | 09:30:35 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,89 | -0,2% | 9,6% | 09:30:00 |
| Novartis | 99,99 | -0,4% | 17,8% | 09:30:49 |
| Roche | 283,10 | -0,3% | 15,8% | 09:30:40 |
| Sanofi | 98,46 | -0,1% | 9,7% | 09:30:45 |
| Olja | ||||
| BP | 4,30 | 0,1% | -7,7% | 09:30:17 |
| Shell | 27,26 | -0,3% | 6,0% | 09:30:42 |
| Total | 62,12 | 0,2% | 0,8% | 09:30:26 |
| Skog | ||||
| Metsä Board | 6,20 | 0,9% | -13,8% | 09:44:01 |
| UPM | 30,87 | 0,0% | -9,4% | 09:44:57 |
| Betting | ||||
| Entain | 6,47 | 1,8% | -34,9% | 09:30:03 |
| Stål | ||||
| ArcelorMittal | 20,84 | 1,3% | -18,8% | 09:29:56 |
| Telekom | ||||
| Deutsche Telekom | 25,07 | 0,0% | 15,3% | 09:30:32 |
| Telenor | 128,40 | -0,1% | 10,1% | 09:30:33 |
| Vodafone Group | 0,73 | -0,6% | 7,1% | 09:30:17 |
| Orange | 10,18 | -0,2% | -1,3% | 09:30:47 |
| Tobak | ||||
| Imperial Brand | 21,42 | 0,0% | 18,6% | 09:29:58 |
| Verkstad | ||||
| Airbus | 138,28 | -0,1% | -1,1% | 09:30:37 |
| GEA Group | 40,52 | -0,5% | 7,5% | 09:29:22 |
| Renishaw | 35,85 | 0,2% | ||
| Safran | 195,90 | 0,2% | 22,9% | 09:30:28 |
| Schneider Electric | 224,90 | 0,2% | 23,7% | 09:30:11 |
| Siemens | 164,50 | 0,4% | -3,2% | 09:30:26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,26 | -0,1% | 46,8% | 09:30:45 |
| BNP Paribas | 61,01 | 0,2% | -2,5% | 09:30:30 |
| Credit Agricole | 13,53 | 0,0% | 5,2% | 09:29:22 |
| Danske Bank | 204,20 | -0,8% | 13,2% | 09:45:21 |
| DNB | 221,30 | 0,1% | 2,5% | 09:22:24 |
| Deutsche Bank | 13,94 | 0,2% | 12,7% | 09:30:05 |
| HSBC | 6,52 | 0,1% | 2,6% | 09:30:28 |
| Banco Santander | 4,24 | 0,0% | 12,2% | 09:30:04 |
| Societe Generale | 21,12 | 0,7% | -12,1% | 09:30:43 |
| Bygg | ||||
| Hochtief | 106,50 | -1,5% | 6,2% | 09:29:17 |
| Vinci | 105,60 | 0,2% | -7,1% | 09:30:04 |
| Dagligvaror | ||||
| Nestle | 89,20 | -0,1% | -8,5% | 09:30:45 |
| Detaljhandel | ||||
| Carrefour | 14,09 | -0,6% | -14,9% | 09:30:28 |
| Next | 99,10 | 0,0% | 22,1% | 09:30:04 |
| Zalando | 24,24 | 0,6% | 13,0% | 09:30:39 |
| Flyg | ||||
| Lufthansa | 5,62 | 0,2% | -30,1% | 09:29:18 |
| Fordon | ||||
| Continental | 59,22 | 0,0% | -23,0% | 09:30:46 |
| Mercedes-Benz | 61,06 | 0,2% | -2,4% | 09:30:40 |
| Daimler Truck | 34,11 | 0,1% | 0,3% | 09:29:36 |
| Volkswagen | 96,26 | 0,2% | -13,9% | 09:30:19 |
| IT | ||||
| SAP | 196,68 | 0,4% | 41,0% | 09:30:43 |
| Gruvor/Smältverk | ||||
| Antofagasta | 19,06 | 1,4% | 13,5% | 09:30:14 |
| Aurubis | 67,15 | 1,7% | -9,6% | 09:29:35 |
| BHP Group | 21,20 | 2,8% | -21,2% | 09:30:40 |
| Glencore | 4,17 | 1,7% | -11,6% | 09:28:52 |
| Rio Tinto | 48,71 | 2,0% | -16,6% | 09:30:35 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,89 | -0,2% | 9,6% | 09:30:00 |
| Novartis | 99,99 | -0,4% | 17,8% | 09:30:49 |
| Roche | 283,10 | -0,3% | 15,8% | 09:30:40 |
| Sanofi | 98,46 | -0,1% | 9,7% | 09:30:45 |
| Olja | ||||
| BP | 4,30 | 0,1% | -7,7% | 09:30:17 |
| Shell | 27,26 | -0,3% | 6,0% | 09:30:42 |
| Total | 62,12 | 0,2% | 0,8% | 09:30:26 |
| Skog | ||||
| Metsä Board | 6,20 | 0,9% | -13,8% | 09:44:01 |
| UPM | 30,87 | 0,0% | -9,4% | 09:44:57 |
| Betting | ||||
| Entain | 6,47 | 1,8% | -34,9% | 09:30:03 |
| Stål | ||||
| ArcelorMittal | 20,84 | 1,3% | -18,8% | 09:29:56 |
| Telekom | ||||
| Deutsche Telekom | 25,07 | 0,0% | 15,3% | 09:30:32 |
| Telenor | 128,40 | -0,1% | 10,1% | 09:30:33 |
| Vodafone Group | 0,73 | -0,6% | 7,1% | 09:30:17 |
| Orange | 10,18 | -0,2% | -1,3% | 09:30:47 |
| Tobak | ||||
| Imperial Brand | 21,42 | 0,0% | 18,6% | 09:29:58 |
| Verkstad | ||||
| Airbus | 138,28 | -0,1% | -1,1% | 09:30:37 |
| GEA Group | 40,52 | -0,5% | 7,5% | 09:29:22 |
| Renishaw | 35,85 | 0,2% | ||
| Safran | 195,90 | 0,2% | 22,9% | 09:30:28 |
| Schneider Electric | 224,90 | 0,2% | 23,7% | 09:30:11 |
| Siemens | 164,50 | 0,4% | -3,2% | 09:30:26 |
| Källa: Factset |
LÄS MER
