" />
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,59 | 1,2% | 09:30:18 |
| BNP Paribas | 51,59 | 1,5% | 09:30:35 |
| Credit Agricole | 9,56 | 1,1% | 09:30:35 |
| Credit Suisse | 4,19 | 2,5% | 09:30:26 |
| Danske Bank | 119,80 | -0,7% | 09:45:34 |
| DNB | 184,85 | 0,3% | 09:30:22 |
| Deutsche Bank | 10,13 | 1,7% | 09:30:26 |
| HSBC | 4,74 | 0,0% | 09:30:29 |
| Banco Santander | 2,51 | -1,8% | 09:30:23 |
| Societe Generale | 23,91 | 1,4% | 09:30:35 |
| Bygg | |||
| Hochtief | 53,18 | -0,3% | 09:30:30 |
| Vinci | 96,33 | 0,5% | 09:30:40 |
| Dagligvaror | |||
| Nestle | 110,14 | 0,1% | 09:30:34 |
| Detaljhandel | |||
| Carrefour | 16,34 | -0,2% | 09:30:35 |
| Next | 57,88 | 1,9% | 09:30:34 |
| Zalando | 29,99 | 1,8% | 09:30:36 |
| Flyg | |||
| Lufthansa | 7,28 | 0,6% | 09:30:36 |
| Fordon | |||
| Continental | 61,02 | 2,1% | 09:30:37 |
| Mercedes-Benz | 64,23 | 1,4% | 09:30:42 |
| Daimler Truck | 28,61 | -0,3% | 09:30:42 |
| Volkswagen | 143,38 | 3,2% | 09:30:34 |
| IT | |||
| SAP | 104,96 | -0,1% | 09:30:36 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,03 | 3,8% | 09:30:30 |
| Aurubis | 75,26 | 2,6% | 09:30:29 |
| BHP Group | 24,18 | 4,2% | 09:30:39 |
| Glencore | 5,10 | 1,7% | 09:30:30 |
| Rio Tinto | 53,34 | 3,6% | 09:30:30 |
| Läkemedel | |||
| GlaxoSmithKline | 13,81 | -1,9% | 09:30:29 |
| Novartis | 81,77 | -0,6% | 09:30:34 |
| Roche | 330,05 | -0,1% | 09:30:31 |
| Sanofi | 86,12 | -1,0% | 09:30:41 |
| Olja | |||
| BP | 4,77 | 1,4% | 09:30:29 |
| Shell | 23,24 | 0,4% | 09:30:39 |
| Total | 56,60 | 0,1% | 09:30:34 |
| Skog | |||
| Metsä Board | 8,10 | 1,6% | 09:43:41 |
| UPM | 34,94 | 0,0% | 09:45:36 |
| Betting | |||
| Entain | 13,71 | 1,1% | 09:30:38 |
| Stål | |||
| ArcelorMittal | 25,47 | 3,3% | 09:30:38 |
| Telekom | |||
| Deutsche Telekom | 19,07 | -1,7% | 09:30:30 |
| Telenor | 96,90 | -0,6% | 09:30:28 |
| Vodafone Group | 1,04 | -1,2% | 09:30:35 |
| Orange | 9,70 | -0,6% | 09:30:34 |
| Tobak | |||
| Imperial Brand | 20,58 | -1,7% | 09:30:34 |
| Verkstad | |||
| Airbus | 114,90 | 1,6% | 09:30:34 |
| GEA Group | 40,10 | 0,7% | 09:30:13 |
| Renishaw | 39,60 | 1,2% | 09:30:06 |
| Safran | 113,04 | 0,7% | 09:30:23 |
| Schneider Electric | 141,60 | 0,7% | 09:30:33 |
| Siemens | 121,56 | 0,7% | 09:30:34 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,59 | 1,2% | 09:30:18 |
| BNP Paribas | 51,59 | 1,5% | 09:30:35 |
| Credit Agricole | 9,56 | 1,1% | 09:30:35 |
| Credit Suisse | 4,19 | 2,5% | 09:30:26 |
| Danske Bank | 119,80 | -0,7% | 09:45:34 |
| DNB | 184,85 | 0,3% | 09:30:22 |
| Deutsche Bank | 10,13 | 1,7% | 09:30:26 |
| HSBC | 4,74 | 0,0% | 09:30:29 |
| Banco Santander | 2,51 | -1,8% | 09:30:23 |
| Societe Generale | 23,91 | 1,4% | 09:30:35 |
| Bygg | |||
| Hochtief | 53,18 | -0,3% | 09:30:30 |
| Vinci | 96,33 | 0,5% | 09:30:40 |
| Dagligvaror | |||
| Nestle | 110,14 | 0,1% | 09:30:34 |
| Detaljhandel | |||
| Carrefour | 16,34 | -0,2% | 09:30:35 |
| Next | 57,88 | 1,9% | 09:30:34 |
| Zalando | 29,99 | 1,8% | 09:30:36 |
| Flyg | |||
| Lufthansa | 7,28 | 0,6% | 09:30:36 |
| Fordon | |||
| Continental | 61,02 | 2,1% | 09:30:37 |
| Mercedes-Benz | 64,23 | 1,4% | 09:30:42 |
| Daimler Truck | 28,61 | -0,3% | 09:30:42 |
| Volkswagen | 143,38 | 3,2% | 09:30:34 |
| IT | |||
| SAP | 104,96 | -0,1% | 09:30:36 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,03 | 3,8% | 09:30:30 |
| Aurubis | 75,26 | 2,6% | 09:30:29 |
| BHP Group | 24,18 | 4,2% | 09:30:39 |
| Glencore | 5,10 | 1,7% | 09:30:30 |
| Rio Tinto | 53,34 | 3,6% | 09:30:30 |
| Läkemedel | |||
| GlaxoSmithKline | 13,81 | -1,9% | 09:30:29 |
| Novartis | 81,77 | -0,6% | 09:30:34 |
| Roche | 330,05 | -0,1% | 09:30:31 |
| Sanofi | 86,12 | -1,0% | 09:30:41 |
| Olja | |||
| BP | 4,77 | 1,4% | 09:30:29 |
| Shell | 23,24 | 0,4% | 09:30:39 |
| Total | 56,60 | 0,1% | 09:30:34 |
| Skog | |||
| Metsä Board | 8,10 | 1,6% | 09:43:41 |
| UPM | 34,94 | 0,0% | 09:45:36 |
| Betting | |||
| Entain | 13,71 | 1,1% | 09:30:38 |
| Stål | |||
| ArcelorMittal | 25,47 | 3,3% | 09:30:38 |
| Telekom | |||
| Deutsche Telekom | 19,07 | -1,7% | 09:30:30 |
| Telenor | 96,90 | -0,6% | 09:30:28 |
| Vodafone Group | 1,04 | -1,2% | 09:30:35 |
| Orange | 9,70 | -0,6% | 09:30:34 |
| Tobak | |||
| Imperial Brand | 20,58 | -1,7% | 09:30:34 |
| Verkstad | |||
| Airbus | 114,90 | 1,6% | 09:30:34 |
| GEA Group | 40,10 | 0,7% | 09:30:13 |
| Renishaw | 39,60 | 1,2% | 09:30:06 |
| Safran | 113,04 | 0,7% | 09:30:23 |
| Schneider Electric | 141,60 | 0,7% | 09:30:33 |
| Siemens | 121,56 | 0,7% | 09:30:34 |
| Källa: Factset |
LÄS MER