| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,35 | -1,4% | 09:30:55 |
| BNP Paribas | 40,17 | -2,5% | 09:30:54 |
| Credit Agricole | 9,38 | -2,0% | 09:30:57 |
| Danske Bank | 105,70 | -0,9% | 09:30:51 |
| DNB | 166,35 | -1,0% | 09:30:51 |
| Deutsche Bank | 8,47 | -2,2% | 09:30:53 |
| HSBC | 3,86 | -2,3% | 09:30:51 |
| Banco Santander | 2,43 | -2,3% | 09:30:56 |
| Societe Generale | 15,40 | -2,4% | 09:30:55 |
| Bygg | |||
| Hochtief | 77,35 | -1,3% | 09:26:51 |
| Vinci | 77,52 | -1,5% | 09:30:27 |
| Dagligvaror | |||
| Nestle | 101,38 | -1,3% | 09:30:53 |
| Detaljhandel | |||
| Carrefour | 14,24 | -0,7% | 09:30:18 |
| Next | 78,10 | -1,0% | 09:30:55 |
| Zalando | 95,40 | -0,7% | 09:30:42 |
| Flyg | |||
| Lufthansa | 10,96 | 0,4% | 09:30:51 |
| Fordon | |||
| Continental | 115,20 | -0,6% | 09:30:51 |
| Daimler | 57,94 | 0,6% | 09:30:52 |
| MAN | 45,10 | 0,0% | 09:20:25 |
| Volkswagen | 175,70 | -0,3% | 09:30:46 |
| Investment | |||
| Rocket Internet | 23,62 | 0,0% | 09:10:01 |
| IT | |||
| SAP | 106,42 | -1,7% | 09:30:52 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,37 | -1,3% | 09:30:18 |
| Aurubis | 63,76 | -1,5% | 09:30:54 |
| BHP Group | 20,24 | -1,9% | 09:30:53 |
| Glencore | 2,47 | -0,7% | 09:30:25 |
| Rio Tinto | 56,04 | -1,4% | 09:30:58 |
| Kök | |||
| Howden Joinery | 6,75 | 0,0% | 09:30:30 |
| Läkemedel | |||
| GlaxoSmithKline | 13,67 | -1,5% | 09:30:58 |
| Novartis | 82,04 | -1,0% | 09:30:55 |
| Roche | 312,25 | -1,5% | 09:30:51 |
| Sanofi | 78,27 | -1,0% | 09:30:54 |
| Olja | |||
| BP | 2,74 | -0,7% | 09:30:51 |
| Royal Dutch Shell | 12,91 | -0,6% | 09:30:55 |
| Total | 35,52 | -0,8% | 09:30:58 |
| Skog | |||
| Metsa Board | 8,84 | -0,6% | 09:30:51 |
| UPM | 29,49 | -1,4% | 09:30:51 |
| Spel (betting) | |||
| Entain | 12,26 | -1,3% | 09:30:52 |
| William Hill | 2,70 | 0,0% | 09:28:24 |
| Stål | |||
| ArcelorMittal | 18,33 | -0,8% | 09:30:55 |
| Säkerhet | |||
| G4S | 2,60 | -0,1% | 09:27:32 |
| Telekom | |||
| Deutsche Telekom | 14,93 | -0,3% | 09:30:55 |
| Telenor | 141,80 | -0,4% | 09:30:51 |
| Vodafone Group | 1,27 | 0,0% | 09:30:51 |
| Orange | 9,80 | 0,0% | 09:30:53 |
| Turkcell | 16,13 | -1,6% | 09:30:25 |
| Tobak | |||
| Imperial Brand | 14,90 | -1,9% | 09:30:47 |
| Verkstad | |||
| Airbus | 84,03 | -1,3% | 09:30:52 |
| GEA Group | 28,33 | -1,2% | 09:30:05 |
| Renishaw | 59,20 | -2,4% | 09:30:25 |
| Safran | 105,05 | -1,2% | 09:30:40 |
| Schneider Electric | 122,00 | -1,5% | 09:30:51 |
| Siemens | 129,44 | -0,2% | 09:30:52 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,35 | -1,4% | 09:30:55 |
| BNP Paribas | 40,17 | -2,5% | 09:30:54 |
| Credit Agricole | 9,38 | -2,0% | 09:30:57 |
| Danske Bank | 105,70 | -0,9% | 09:30:51 |
| DNB | 166,35 | -1,0% | 09:30:51 |
| Deutsche Bank | 8,47 | -2,2% | 09:30:53 |
| HSBC | 3,86 | -2,3% | 09:30:51 |
| Banco Santander | 2,43 | -2,3% | 09:30:56 |
| Societe Generale | 15,40 | -2,4% | 09:30:55 |
| Bygg | |||
| Hochtief | 77,35 | -1,3% | 09:26:51 |
| Vinci | 77,52 | -1,5% | 09:30:27 |
| Dagligvaror | |||
| Nestle | 101,38 | -1,3% | 09:30:53 |
| Detaljhandel | |||
| Carrefour | 14,24 | -0,7% | 09:30:18 |
| Next | 78,10 | -1,0% | 09:30:55 |
| Zalando | 95,40 | -0,7% | 09:30:42 |
| Flyg | |||
| Lufthansa | 10,96 | 0,4% | 09:30:51 |
| Fordon | |||
| Continental | 115,20 | -0,6% | 09:30:51 |
| Daimler | 57,94 | 0,6% | 09:30:52 |
| MAN | 45,10 | 0,0% | 09:20:25 |
| Volkswagen | 175,70 | -0,3% | 09:30:46 |
| Investment | |||
| Rocket Internet | 23,62 | 0,0% | 09:10:01 |
| IT | |||
| SAP | 106,42 | -1,7% | 09:30:52 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,37 | -1,3% | 09:30:18 |
| Aurubis | 63,76 | -1,5% | 09:30:54 |
| BHP Group | 20,24 | -1,9% | 09:30:53 |
| Glencore | 2,47 | -0,7% | 09:30:25 |
| Rio Tinto | 56,04 | -1,4% | 09:30:58 |
| Kök | |||
| Howden Joinery | 6,75 | 0,0% | 09:30:30 |
| Läkemedel | |||
| GlaxoSmithKline | 13,67 | -1,5% | 09:30:58 |
| Novartis | 82,04 | -1,0% | 09:30:55 |
| Roche | 312,25 | -1,5% | 09:30:51 |
| Sanofi | 78,27 | -1,0% | 09:30:54 |
| Olja | |||
| BP | 2,74 | -0,7% | 09:30:51 |
| Royal Dutch Shell | 12,91 | -0,6% | 09:30:55 |
| Total | 35,52 | -0,8% | 09:30:58 |
| Skog | |||
| Metsa Board | 8,84 | -0,6% | 09:30:51 |
| UPM | 29,49 | -1,4% | 09:30:51 |
| Spel (betting) | |||
| Entain | 12,26 | -1,3% | 09:30:52 |
| William Hill | 2,70 | 0,0% | 09:28:24 |
| Stål | |||
| ArcelorMittal | 18,33 | -0,8% | 09:30:55 |
| Säkerhet | |||
| G4S | 2,60 | -0,1% | 09:27:32 |
| Telekom | |||
| Deutsche Telekom | 14,93 | -0,3% | 09:30:55 |
| Telenor | 141,80 | -0,4% | 09:30:51 |
| Vodafone Group | 1,27 | 0,0% | 09:30:51 |
| Orange | 9,80 | 0,0% | 09:30:53 |
| Turkcell | 16,13 | -1,6% | 09:30:25 |
| Tobak | |||
| Imperial Brand | 14,90 | -1,9% | 09:30:47 |
| Verkstad | |||
| Airbus | 84,03 | -1,3% | 09:30:52 |
| GEA Group | 28,33 | -1,2% | 09:30:05 |
| Renishaw | 59,20 | -2,4% | 09:30:25 |
| Safran | 105,05 | -1,2% | 09:30:40 |
| Schneider Electric | 122,00 | -1,5% | 09:30:51 |
| Siemens | 129,44 | -0,2% | 09:30:52 |
| Källa: Factset |
LÄS MER
