" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,59 | 0,6% | 09:30:14 |
BNP Paribas | 48,02 | -2,7% | 09:30:24 |
Credit Agricole | 9,68 | -2,4% | 09:30:21 |
Danske Bank | 107,20 | 1,0% | 09:45:11 |
DNB | 188,30 | -0,7% | 09:30:11 |
Deutsche Bank | 9,74 | 0,0% | 09:30:22 |
HSBC | 4,76 | 0,0% | 09:30:17 |
Banco Santander | 2,84 | -0,6% | 09:30:23 |
Societe Generale | 21,86 | -1,4% | 09:30:24 |
Bygg | |||
Hochtief | 57,92 | 1,9% | 09:30:00 |
Vinci | 88,20 | 0,4% | 09:30:14 |
Dagligvaror | |||
Nestle | 112,54 | -0,8% | 09:30:14 |
Detaljhandel | |||
Carrefour | 17,93 | 1,0% | 09:30:16 |
Next | 61,00 | 0,1% | 09:30:23 |
Zalando | 46,46 | -1,7% | 09:30:19 |
Flyg | |||
Lufthansa | 6,95 | 2,4% | 09:30:07 |
Fordon | |||
Continental | 64,09 | 2,3% | 09:30:18 |
Daimler | 59,32 | 0,4% | 09:30:24 |
Daimler Truck | 23,08 | -0,3% | 09:30:14 |
Volkswagen | 144,82 | 0,7% | 09:30:22 |
Investment | |||
Rocket Internet | 28,12 | -1,0% | 08:15:38 |
IT | |||
SAP | 97,76 | -0,3% | 09:30:14 |
Gruvor/Smältverk | |||
Antofagasta | 15,75 | 0,4% | 09:30:12 |
Aurubis | 103,20 | -1,0% | 09:30:14 |
BHP Group | 26,54 | -0,9% | 09:30:25 |
Glencore | 5,07 | 1,7% | 09:30:20 |
Rio Tinto | 55,60 | 1,1% | 09:30:20 |
Läkemedel | |||
GlaxoSmithKline | 15,36 | 0,3% | 09:30:09 |
Novartis | 77,53 | 1,2% | 09:30:22 |
Roche | 348,45 | 0,0% | 09:30:20 |
Sanofi | 93,43 | 0,3% | 09:30:22 |
Olja | |||
BP | 3,69 | 1,5% | 09:30:23 |
Shell | 20,10 | 2,7% | 09:30:22 |
Total | 45,76 | 0,1% | 09:30:21 |
Skog | |||
Metsä Board | 8,87 | 1,3% | 09:45:07 |
UPM | 28,53 | 2,7% | 09:45:14 |
Betting | |||
Entain | 14,85 | 1,4% | 09:30:19 |
Stål | |||
ArcelorMittal | 26,59 | -0,7% | 09:30:14 |
Telekom | |||
Deutsche Telekom | 15,93 | 0,9% | 09:30:22 |
Telenor | 130,20 | -0,1% | 09:30:06 |
Vodafone Group | 1,19 | 0,4% | 09:30:23 |
Orange | 10,50 | -0,3% | 09:29:35 |
Tobak | |||
Imperial Brand | 15,41 | 0,2% | 09:30:14 |
Verkstad | |||
Airbus | 101,40 | 1,6% | 09:30:22 |
GEA Group | 35,47 | 0,1% | 09:30:07 |
Renishaw | 38,82 | 1,8% | 09:29:49 |
Safran | 102,18 | 0,9% | 09:30:23 |
Schneider Electric | 139,40 | 0,0% | 09:30:21 |
Siemens | 124,14 | 0,9% | 09:30:18 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,59 | 0,6% | 09:30:14 |
BNP Paribas | 48,02 | -2,7% | 09:30:24 |
Credit Agricole | 9,68 | -2,4% | 09:30:21 |
Danske Bank | 107,20 | 1,0% | 09:45:11 |
DNB | 188,30 | -0,7% | 09:30:11 |
Deutsche Bank | 9,74 | 0,0% | 09:30:22 |
HSBC | 4,76 | 0,0% | 09:30:17 |
Banco Santander | 2,84 | -0,6% | 09:30:23 |
Societe Generale | 21,86 | -1,4% | 09:30:24 |
Bygg | |||
Hochtief | 57,92 | 1,9% | 09:30:00 |
Vinci | 88,20 | 0,4% | 09:30:14 |
Dagligvaror | |||
Nestle | 112,54 | -0,8% | 09:30:14 |
Detaljhandel | |||
Carrefour | 17,93 | 1,0% | 09:30:16 |
Next | 61,00 | 0,1% | 09:30:23 |
Zalando | 46,46 | -1,7% | 09:30:19 |
Flyg | |||
Lufthansa | 6,95 | 2,4% | 09:30:07 |
Fordon | |||
Continental | 64,09 | 2,3% | 09:30:18 |
Daimler | 59,32 | 0,4% | 09:30:24 |
Daimler Truck | 23,08 | -0,3% | 09:30:14 |
Volkswagen | 144,82 | 0,7% | 09:30:22 |
Investment | |||
Rocket Internet | 28,12 | -1,0% | 08:15:38 |
IT | |||
SAP | 97,76 | -0,3% | 09:30:14 |
Gruvor/Smältverk | |||
Antofagasta | 15,75 | 0,4% | 09:30:12 |
Aurubis | 103,20 | -1,0% | 09:30:14 |
BHP Group | 26,54 | -0,9% | 09:30:25 |
Glencore | 5,07 | 1,7% | 09:30:20 |
Rio Tinto | 55,60 | 1,1% | 09:30:20 |
Läkemedel | |||
GlaxoSmithKline | 15,36 | 0,3% | 09:30:09 |
Novartis | 77,53 | 1,2% | 09:30:22 |
Roche | 348,45 | 0,0% | 09:30:20 |
Sanofi | 93,43 | 0,3% | 09:30:22 |
Olja | |||
BP | 3,69 | 1,5% | 09:30:23 |
Shell | 20,10 | 2,7% | 09:30:22 |
Total | 45,76 | 0,1% | 09:30:21 |
Skog | |||
Metsä Board | 8,87 | 1,3% | 09:45:07 |
UPM | 28,53 | 2,7% | 09:45:14 |
Betting | |||
Entain | 14,85 | 1,4% | 09:30:19 |
Stål | |||
ArcelorMittal | 26,59 | -0,7% | 09:30:14 |
Telekom | |||
Deutsche Telekom | 15,93 | 0,9% | 09:30:22 |
Telenor | 130,20 | -0,1% | 09:30:06 |
Vodafone Group | 1,19 | 0,4% | 09:30:23 |
Orange | 10,50 | -0,3% | 09:29:35 |
Tobak | |||
Imperial Brand | 15,41 | 0,2% | 09:30:14 |
Verkstad | |||
Airbus | 101,40 | 1,6% | 09:30:22 |
GEA Group | 35,47 | 0,1% | 09:30:07 |
Renishaw | 38,82 | 1,8% | 09:29:49 |
Safran | 102,18 | 0,9% | 09:30:23 |
Schneider Electric | 139,40 | 0,0% | 09:30:21 |
Siemens | 124,14 | 0,9% | 09:30:18 |
Källa: Factset |
LÄS MER