" />
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,52 | -1,4% | 09:30:43 |
| BNP Paribas | 44,96 | -0,8% | 09:30:49 |
| Credit Agricole | 10,57 | -0,9% | 09:30:39 |
| Danske Bank | 109,90 | -1,1% | 09:30:42 |
| DNB | 166,10 | -0,8% | 09:30:13 |
| Deutsche Bank | 9,61 | -0,7% | 09:30:45 |
| HSBC | 4,05 | -1,9% | 09:30:49 |
| Banco Santander | 2,83 | -0,9% | 09:30:43 |
| Societe Generale | 17,44 | -1,1% | 09:30:40 |
| Bygg | |||
| Hochtief | 84,10 | -0,1% | 09:30:23 |
| Vinci | 83,08 | 0,0% | 09:30:28 |
| Dagligvaror | |||
| Nestle | 100,46 | 0,1% | 09:30:43 |
| Detaljhandel | |||
| Carrefour | 16,67 | 7,8% | 09:30:46 |
| Next | 77,94 | 1,6% | 09:30:00 |
| Zalando | 98,18 | 1,9% | 09:30:36 |
| Flyg | |||
| Lufthansa | 10,22 | -1,4% | 09:30:40 |
| Fordon | |||
| Continental | 119,20 | -0,7% | 09:30:44 |
| Daimler | 57,69 | -0,8% | 09:30:45 |
| MAN | 45,90 | 1,2% | 09:30:13 |
| Volkswagen | 166,50 | 0,5% | 09:30:39 |
| Investment | |||
| Rocket Internet | 23,32 | -2,8% | 09:21:42 |
| IT | |||
| SAP | 104,80 | -0,9% | 09:30:45 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,37 | -0,4% | 09:30:25 |
| Aurubis | 65,16 | -0,4% | 09:28:05 |
| BHP Group | 21,48 | -0,4% | 09:30:33 |
| Glencore | 2,79 | 0,8% | 09:30:30 |
| Rio Tinto | 60,36 | -1,5% | 09:30:49 |
| Kök | |||
| Howden Joinery | 7,19 | 3,5% | 09:30:33 |
| Läkemedel | |||
| GlaxoSmithKline | 13,69 | 0,2% | 09:30:46 |
| Novartis | 83,04 | -0,5% | 09:30:49 |
| Roche | 311,60 | -0,8% | 09:30:42 |
| Sanofi | 78,94 | -0,3% | 09:30:43 |
| Olja | |||
| BP | 3,09 | 1,5% | 09:30:42 |
| Royal Dutch Shell | 14,47 | 0,9% | 09:30:39 |
| Total | 37,52 | 1,3% | 09:30:49 |
| Skog | |||
| Metsa Board | 8,88 | 1,3% | 09:29:56 |
| UPM | 32,07 | 1,0% | 09:30:42 |
| Spel (betting) | |||
| Entain | 14,20 | -0,1% | 09:29:29 |
| William Hill | 2,70 | 0,2% | 09:27:18 |
| Stål | |||
| ArcelorMittal | 20,27 | -0,4% | 09:30:45 |
| Säkerhet | |||
| G4S | 2,57 | 0,0% | 09:24:46 |
| Telekom | |||
| Deutsche Telekom | 15,11 | -0,1% | 09:30:42 |
| Telenor | 146,05 | 0,2% | 09:29:27 |
| Vodafone Group | 1,27 | 1,0% | 09:30:49 |
| Orange | 10,02 | 0,1% | 09:30:22 |
| Turkcell | 17,13 | 2,6% | 09:30:49 |
| Tobak | |||
| Imperial Brand | 16,02 | 0,8% | 09:29:32 |
| Verkstad | |||
| Airbus | 89,70 | -0,3% | 09:30:48 |
| GEA Group | 30,09 | 0,3% | 09:28:35 |
| Renishaw | 57,55 | 0,1% | 09:29:25 |
| Safran | 115,10 | -1,0% | 09:30:49 |
| Schneider Electric | 126,00 | 0,2% | 09:30:45 |
| Siemens | 123,20 | -0,7% | 09:30:50 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,52 | -1,4% | 09:30:43 |
| BNP Paribas | 44,96 | -0,8% | 09:30:49 |
| Credit Agricole | 10,57 | -0,9% | 09:30:39 |
| Danske Bank | 109,90 | -1,1% | 09:30:42 |
| DNB | 166,10 | -0,8% | 09:30:13 |
| Deutsche Bank | 9,61 | -0,7% | 09:30:45 |
| HSBC | 4,05 | -1,9% | 09:30:49 |
| Banco Santander | 2,83 | -0,9% | 09:30:43 |
| Societe Generale | 17,44 | -1,1% | 09:30:40 |
| Bygg | |||
| Hochtief | 84,10 | -0,1% | 09:30:23 |
| Vinci | 83,08 | 0,0% | 09:30:28 |
| Dagligvaror | |||
| Nestle | 100,46 | 0,1% | 09:30:43 |
| Detaljhandel | |||
| Carrefour | 16,67 | 7,8% | 09:30:46 |
| Next | 77,94 | 1,6% | 09:30:00 |
| Zalando | 98,18 | 1,9% | 09:30:36 |
| Flyg | |||
| Lufthansa | 10,22 | -1,4% | 09:30:40 |
| Fordon | |||
| Continental | 119,20 | -0,7% | 09:30:44 |
| Daimler | 57,69 | -0,8% | 09:30:45 |
| MAN | 45,90 | 1,2% | 09:30:13 |
| Volkswagen | 166,50 | 0,5% | 09:30:39 |
| Investment | |||
| Rocket Internet | 23,32 | -2,8% | 09:21:42 |
| IT | |||
| SAP | 104,80 | -0,9% | 09:30:45 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,37 | -0,4% | 09:30:25 |
| Aurubis | 65,16 | -0,4% | 09:28:05 |
| BHP Group | 21,48 | -0,4% | 09:30:33 |
| Glencore | 2,79 | 0,8% | 09:30:30 |
| Rio Tinto | 60,36 | -1,5% | 09:30:49 |
| Kök | |||
| Howden Joinery | 7,19 | 3,5% | 09:30:33 |
| Läkemedel | |||
| GlaxoSmithKline | 13,69 | 0,2% | 09:30:46 |
| Novartis | 83,04 | -0,5% | 09:30:49 |
| Roche | 311,60 | -0,8% | 09:30:42 |
| Sanofi | 78,94 | -0,3% | 09:30:43 |
| Olja | |||
| BP | 3,09 | 1,5% | 09:30:42 |
| Royal Dutch Shell | 14,47 | 0,9% | 09:30:39 |
| Total | 37,52 | 1,3% | 09:30:49 |
| Skog | |||
| Metsa Board | 8,88 | 1,3% | 09:29:56 |
| UPM | 32,07 | 1,0% | 09:30:42 |
| Spel (betting) | |||
| Entain | 14,20 | -0,1% | 09:29:29 |
| William Hill | 2,70 | 0,2% | 09:27:18 |
| Stål | |||
| ArcelorMittal | 20,27 | -0,4% | 09:30:45 |
| Säkerhet | |||
| G4S | 2,57 | 0,0% | 09:24:46 |
| Telekom | |||
| Deutsche Telekom | 15,11 | -0,1% | 09:30:42 |
| Telenor | 146,05 | 0,2% | 09:29:27 |
| Vodafone Group | 1,27 | 1,0% | 09:30:49 |
| Orange | 10,02 | 0,1% | 09:30:22 |
| Turkcell | 17,13 | 2,6% | 09:30:49 |
| Tobak | |||
| Imperial Brand | 16,02 | 0,8% | 09:29:32 |
| Verkstad | |||
| Airbus | 89,70 | -0,3% | 09:30:48 |
| GEA Group | 30,09 | 0,3% | 09:28:35 |
| Renishaw | 57,55 | 0,1% | 09:29:25 |
| Safran | 115,10 | -1,0% | 09:30:49 |
| Schneider Electric | 126,00 | 0,2% | 09:30:45 |
| Siemens | 123,20 | -0,7% | 09:30:50 |
| Källa: Factset |
LÄS MER