| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,95 | -0,4% | 09:32:15 |
| BNP Paribas | 62,33 | -0,7% | 09:32:22 |
| Credit Agricole | 13,31 | -1,0% | 09:32:21 |
| Danske Bank | 129,85 | -0,4% | 09:31:46 |
| DNB | 210,40 | -0,2% | 09:31:41 |
| Deutsche Bank | 13,84 | -0,3% | 09:32:22 |
| HSBC | 5,45 | -0,6% | 09:32:32 |
| Banco Santander | 3,35 | -0,8% | 09:32:22 |
| Societe Generale | 33,32 | -1,7% | 09:32:29 |
| Bygg | |||
| Hochtief | 68,92 | -0,7% | 09:29:00 |
| Vinci | 101,18 | -1,3% | 09:32:22 |
| Dagligvaror | |||
| Nestle | 116,46 | -0,7% | 09:32:21 |
| Detaljhandel | |||
| Carrefour | 17,78 | 3,4% | 09:32:32 |
| Next | 69,70 | -0,1% | 09:32:12 |
| Zalando | 64,00 | 1,6% | 09:32:27 |
| Flyg | |||
| Lufthansa | 7,72 | -1,1% | 09:32:28 |
| Fordon | |||
| Continental | 91,02 | 4,2% | 09:32:30 |
| Daimler | 77,23 | 1,9% | 09:32:21 |
| Daimler Truck | 31,60 | 0,3% | 09:31:35 |
| Volkswagen | 185,72 | -0,2% | 09:32:32 |
| Investment | |||
| Rocket Internet | 30,60 | -0,8% | 08:09:29 |
| IT | |||
| SAP | 105,88 | 0,4% | 09:32:29 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,95 | -0,6% | 09:32:08 |
| Aurubis | 102,75 | 0,0% | 09:31:05 |
| BHP Group | 25,31 | 0,2% | 09:32:30 |
| Glencore | 4,25 | -0,1% | 09:32:31 |
| Rio Tinto | 56,66 | -0,7% | 09:32:25 |
| Läkemedel | |||
| GlaxoSmithKline | 15,79 | 0,2% | 09:31:58 |
| Novartis | 80,50 | -0,3% | 09:32:26 |
| Roche | 348,05 | -0,4% | 09:32:15 |
| Sanofi | 92,88 | -0,7% | 09:32:24 |
| Olja | |||
| BP | 3,99 | -0,1% | 09:32:29 |
| Shell | 19,86 | -1,0% | 09:32:21 |
| Total | 50,87 | -1,1% | 09:32:26 |
| Skog | |||
| Metsä Board | 9,53 | -0,5% | 09:29:47 |
| UPM | 33,47 | -1,1% | 09:31:23 |
| Betting | |||
| Entain | 17,12 | 0,4% | 09:32:15 |
| Stål | |||
| ArcelorMittal | 27,14 | -2,3% | 09:32:30 |
| Telekom | |||
| Deutsche Telekom | 17,37 | -0,8% | 09:32:22 |
| Telenor | 138,00 | -0,3% | 09:31:59 |
| Vodafone Group | 1,39 | -0,2% | 09:32:31 |
| Orange | 11,01 | 1,3% | 09:32:21 |
| Tobak | |||
| Imperial Brand | 17,49 | -0,5% | 09:31:34 |
| Verkstad | |||
| Airbus | 117,50 | -0,3% | 09:32:24 |
| GEA Group | 41,79 | 1,4% | 09:31:50 |
| Renishaw | 48,38 | 0,4% | 09:30:50 |
| Safran | 115,14 | -0,7% | 09:32:14 |
| Schneider Electric | 149,04 | 2,3% | 09:32:26 |
| Siemens | 142,66 | 0,1% | 09:32:30 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,95 | -0,4% | 09:32:15 |
| BNP Paribas | 62,33 | -0,7% | 09:32:22 |
| Credit Agricole | 13,31 | -1,0% | 09:32:21 |
| Danske Bank | 129,85 | -0,4% | 09:31:46 |
| DNB | 210,40 | -0,2% | 09:31:41 |
| Deutsche Bank | 13,84 | -0,3% | 09:32:22 |
| HSBC | 5,45 | -0,6% | 09:32:32 |
| Banco Santander | 3,35 | -0,8% | 09:32:22 |
| Societe Generale | 33,32 | -1,7% | 09:32:29 |
| Bygg | |||
| Hochtief | 68,92 | -0,7% | 09:29:00 |
| Vinci | 101,18 | -1,3% | 09:32:22 |
| Dagligvaror | |||
| Nestle | 116,46 | -0,7% | 09:32:21 |
| Detaljhandel | |||
| Carrefour | 17,78 | 3,4% | 09:32:32 |
| Next | 69,70 | -0,1% | 09:32:12 |
| Zalando | 64,00 | 1,6% | 09:32:27 |
| Flyg | |||
| Lufthansa | 7,72 | -1,1% | 09:32:28 |
| Fordon | |||
| Continental | 91,02 | 4,2% | 09:32:30 |
| Daimler | 77,23 | 1,9% | 09:32:21 |
| Daimler Truck | 31,60 | 0,3% | 09:31:35 |
| Volkswagen | 185,72 | -0,2% | 09:32:32 |
| Investment | |||
| Rocket Internet | 30,60 | -0,8% | 08:09:29 |
| IT | |||
| SAP | 105,88 | 0,4% | 09:32:29 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,95 | -0,6% | 09:32:08 |
| Aurubis | 102,75 | 0,0% | 09:31:05 |
| BHP Group | 25,31 | 0,2% | 09:32:30 |
| Glencore | 4,25 | -0,1% | 09:32:31 |
| Rio Tinto | 56,66 | -0,7% | 09:32:25 |
| Läkemedel | |||
| GlaxoSmithKline | 15,79 | 0,2% | 09:31:58 |
| Novartis | 80,50 | -0,3% | 09:32:26 |
| Roche | 348,05 | -0,4% | 09:32:15 |
| Sanofi | 92,88 | -0,7% | 09:32:24 |
| Olja | |||
| BP | 3,99 | -0,1% | 09:32:29 |
| Shell | 19,86 | -1,0% | 09:32:21 |
| Total | 50,87 | -1,1% | 09:32:26 |
| Skog | |||
| Metsä Board | 9,53 | -0,5% | 09:29:47 |
| UPM | 33,47 | -1,1% | 09:31:23 |
| Betting | |||
| Entain | 17,12 | 0,4% | 09:32:15 |
| Stål | |||
| ArcelorMittal | 27,14 | -2,3% | 09:32:30 |
| Telekom | |||
| Deutsche Telekom | 17,37 | -0,8% | 09:32:22 |
| Telenor | 138,00 | -0,3% | 09:31:59 |
| Vodafone Group | 1,39 | -0,2% | 09:32:31 |
| Orange | 11,01 | 1,3% | 09:32:21 |
| Tobak | |||
| Imperial Brand | 17,49 | -0,5% | 09:31:34 |
| Verkstad | |||
| Airbus | 117,50 | -0,3% | 09:32:24 |
| GEA Group | 41,79 | 1,4% | 09:31:50 |
| Renishaw | 48,38 | 0,4% | 09:30:50 |
| Safran | 115,14 | -0,7% | 09:32:14 |
| Schneider Electric | 149,04 | 2,3% | 09:32:26 |
| Siemens | 142,66 | 0,1% | 09:32:30 |
| Källa: Factset |
LÄS MER
