| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,79 | -0,3% | 09:31:20 |
| BNP Paribas | 60,23 | -0,9% | 09:31:21 |
| Credit Agricole | 10,64 | -0,1% | 09:31:16 |
| Credit Suisse | 3,11 | -2,3% | 09:31:20 |
| Danske Bank | 140,80 | -0,4% | 09:45:20 |
| DNB | 185,50 | 0,1% | 09:31:02 |
| Deutsche Bank | 11,59 | -3,2% | 09:31:26 |
| HSBC | 5,97 | 0,4% | 09:31:24 |
| Banco Santander | 3,07 | -1,1% | 09:31:16 |
| Societe Generale | 24,91 | -0,7% | 09:31:19 |
| Bygg | |||
| Hochtief | 57,96 | 0,3% | 09:26:15 |
| Vinci | 104,82 | 0,3% | 09:31:15 |
| Dagligvaror | |||
| Nestle | 112,42 | -0,1% | 09:30:43 |
| Detaljhandel | |||
| Carrefour | 17,28 | 0,4% | 09:30:15 |
| Next | 65,12 | 0,1% | 09:30:58 |
| Zalando | 42,62 | 1,5% | 09:29:56 |
| Flyg | |||
| Lufthansa | 9,76 | 1,0% | 09:31:08 |
| Fordon | |||
| Continental | 63,54 | 0,4% | 09:31:03 |
| Mercedes-Benz | 67,73 | 0,0% | 09:31:02 |
| Daimler Truck | 30,96 | 1,5% | 09:31:05 |
| Volkswagen | 124,48 | 0,5% | 09:31:21 |
| IT | |||
| SAP | 105,80 | -0,8% | 09:31:22 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,75 | 0,7% | 09:31:20 |
| Aurubis | 95,06 | 1,0% | 09:31:20 |
| BHP Group | 28,37 | 1,2% | 09:30:40 |
| Glencore | 5,66 | 0,0% | 09:31:25 |
| Rio Tinto | 63,00 | 0,3% | 09:31:06 |
| Läkemedel | |||
| GlaxoSmithKline | 13,94 | 0,5% | 09:30:53 |
| Novartis | 84,85 | -0,2% | 09:31:20 |
| Roche | 293,60 | -0,6% | 09:31:20 |
| Sanofi | 89,39 | 0,0% | 09:31:19 |
| Olja | |||
| BP | 4,75 | 0,0% | 09:31:21 |
| Shell | 23,44 | -0,1% | 09:31:24 |
| Total | 58,62 | -0,1% | 09:31:25 |
| Skog | |||
| Metsä Board | 8,37 | -0,6% | 09:45:30 |
| UPM | 33,55 | -1,3% | 09:45:15 |
| Betting | |||
| Entain | 15,44 | -1,0% | 09:30:03 |
| Stål | |||
| ArcelorMittal | 28,63 | 0,4% | 09:31:21 |
| Telekom | |||
| Deutsche Telekom | 20,08 | -0,2% | 09:30:52 |
| Telenor | 102,55 | -0,8% | 09:30:07 |
| Vodafone Group | 0,92 | -0,2% | 09:31:20 |
| Orange | 9,63 | 0,1% | 09:30:18 |
| Tobak | |||
| Imperial Brand | 20,41 | -0,7% | 09:26:35 |
| Verkstad | |||
| Airbus | 121,24 | 0,4% | 09:31:11 |
| GEA Group | 40,97 | 0,8% | 09:31:12 |
| Renishaw | 38,34 | -0,4% | 09:20:07 |
| Safran | 132,14 | 0,7% | 09:31:25 |
| Schneider Electric | 145,94 | -0,1% | 09:31:15 |
| Siemens | 143,02 | -0,2% | 09:31:01 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,79 | -0,3% | 09:31:20 |
| BNP Paribas | 60,23 | -0,9% | 09:31:21 |
| Credit Agricole | 10,64 | -0,1% | 09:31:16 |
| Credit Suisse | 3,11 | -2,3% | 09:31:20 |
| Danske Bank | 140,80 | -0,4% | 09:45:20 |
| DNB | 185,50 | 0,1% | 09:31:02 |
| Deutsche Bank | 11,59 | -3,2% | 09:31:26 |
| HSBC | 5,97 | 0,4% | 09:31:24 |
| Banco Santander | 3,07 | -1,1% | 09:31:16 |
| Societe Generale | 24,91 | -0,7% | 09:31:19 |
| Bygg | |||
| Hochtief | 57,96 | 0,3% | 09:26:15 |
| Vinci | 104,82 | 0,3% | 09:31:15 |
| Dagligvaror | |||
| Nestle | 112,42 | -0,1% | 09:30:43 |
| Detaljhandel | |||
| Carrefour | 17,28 | 0,4% | 09:30:15 |
| Next | 65,12 | 0,1% | 09:30:58 |
| Zalando | 42,62 | 1,5% | 09:29:56 |
| Flyg | |||
| Lufthansa | 9,76 | 1,0% | 09:31:08 |
| Fordon | |||
| Continental | 63,54 | 0,4% | 09:31:03 |
| Mercedes-Benz | 67,73 | 0,0% | 09:31:02 |
| Daimler Truck | 30,96 | 1,5% | 09:31:05 |
| Volkswagen | 124,48 | 0,5% | 09:31:21 |
| IT | |||
| SAP | 105,80 | -0,8% | 09:31:22 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,75 | 0,7% | 09:31:20 |
| Aurubis | 95,06 | 1,0% | 09:31:20 |
| BHP Group | 28,37 | 1,2% | 09:30:40 |
| Glencore | 5,66 | 0,0% | 09:31:25 |
| Rio Tinto | 63,00 | 0,3% | 09:31:06 |
| Läkemedel | |||
| GlaxoSmithKline | 13,94 | 0,5% | 09:30:53 |
| Novartis | 84,85 | -0,2% | 09:31:20 |
| Roche | 293,60 | -0,6% | 09:31:20 |
| Sanofi | 89,39 | 0,0% | 09:31:19 |
| Olja | |||
| BP | 4,75 | 0,0% | 09:31:21 |
| Shell | 23,44 | -0,1% | 09:31:24 |
| Total | 58,62 | -0,1% | 09:31:25 |
| Skog | |||
| Metsä Board | 8,37 | -0,6% | 09:45:30 |
| UPM | 33,55 | -1,3% | 09:45:15 |
| Betting | |||
| Entain | 15,44 | -1,0% | 09:30:03 |
| Stål | |||
| ArcelorMittal | 28,63 | 0,4% | 09:31:21 |
| Telekom | |||
| Deutsche Telekom | 20,08 | -0,2% | 09:30:52 |
| Telenor | 102,55 | -0,8% | 09:30:07 |
| Vodafone Group | 0,92 | -0,2% | 09:31:20 |
| Orange | 9,63 | 0,1% | 09:30:18 |
| Tobak | |||
| Imperial Brand | 20,41 | -0,7% | 09:26:35 |
| Verkstad | |||
| Airbus | 121,24 | 0,4% | 09:31:11 |
| GEA Group | 40,97 | 0,8% | 09:31:12 |
| Renishaw | 38,34 | -0,4% | 09:20:07 |
| Safran | 132,14 | 0,7% | 09:31:25 |
| Schneider Electric | 145,94 | -0,1% | 09:31:15 |
| Siemens | 143,02 | -0,2% | 09:31:01 |
| Källa: Factset |
LÄS MER
