| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,42 | -0,1% | 57,4% | 09:33:06 |
| BNP Paribas | 65,53 | -0,3% | 4,7% | 09:33:01 |
| Credit Agricole | 14,15 | -0,1% | 10,1% | 09:31:58 |
| Danske Bank | 200,80 | 0,7% | 11,3% | 09:46:51 |
| DNB | 231,20 | -2,2% | 7,0% | 09:32:58 |
| Deutsche Bank | 15,67 | -4,0% | 26,7% | 09:33:08 |
| HSBC | 6,85 | 0,5% | 7,7% | 09:33:06 |
| Banco Santander | 4,61 | -0,2% | 21,9% | 09:33:05 |
| Societe Generale | 23,97 | 0,2% | -0,2% | 09:32:54 |
| Bygg | ||||
| Hochtief | 117,70 | -0,1% | 17,3% | 09:10:28 |
| Vinci | 104,85 | 0,0% | -7,8% | 09:33:06 |
| Dagligvaror | ||||
| Nestle | 85,94 | 0,5% | -11,9% | 09:32:49 |
| Detaljhandel | ||||
| Carrefour | 15,24 | 0,8% | -8,0% | 09:33:07 |
| Next | 100,75 | 0,1% | 24,1% | 09:31:25 |
| Zalando | 29,42 | -0,3% | 37,2% | 09:32:29 |
| Flyg | ||||
| Lufthansa | 6,77 | 0,2% | -15,8% | 09:33:01 |
| Fordon | ||||
| Continental | 61,00 | 1,8% | -20,7% | 09:33:03 |
| Mercedes-Benz | 58,30 | 1,6% | -6,8% | 09:33:10 |
| Daimler Truck | 37,91 | 1,2% | 11,4% | 09:32:50 |
| Volkswagen | 92,88 | 1,7% | -16,9% | 09:33:04 |
| IT | ||||
| SAP | 214,90 | -0,2% | 54,1% | 09:33:05 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,21 | -0,5% | 8,4% | 09:30:03 |
| Aurubis | 69,30 | -0,1% | -6,7% | 09:32:40 |
| BHP Group | 21,64 | -1,0% | -19,5% | 09:30:04 |
| Glencore | 4,07 | -0,3% | -13,9% | 09:33:03 |
| Rio Tinto | 49,76 | -0,5% | -14,8% | 09:33:00 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,59 | 0,4% | 0,6% | 09:31:37 |
| Novartis | 99,26 | 0,5% | 17,0% | 09:33:06 |
| Roche | 273,50 | 0,5% | 11,9% | 09:33:06 |
| Sanofi | 99,10 | 0,8% | 10,4% | 09:33:07 |
| Olja | ||||
| BP | 4,07 | 0,1% | -12,7% | 09:33:02 |
| Shell | 25,61 | -0,1% | -0,4% | 09:33:07 |
| Total | 60,38 | 0,2% | -2,0% | 09:33:04 |
| Skog | ||||
| Metsä Board | 5,86 | 2,0% | -18,5% | 09:45:01 |
| UPM | 28,51 | 0,2% | -16,3% | 09:47:21 |
| Betting | ||||
| Entain | 7,22 | 0,7% | -27,3% | 09:32:26 |
| Stål | ||||
| ArcelorMittal | 22,21 | 0,2% | -13,5% | 09:33:02 |
| Telekom | ||||
| Deutsche Telekom | 27,71 | 0,5% | 27,4% | 09:33:07 |
| Telenor | 130,10 | 0,2% | 11,6% | 09:32:26 |
| Vodafone Group | 0,74 | 0,0% | 7,5% | 09:32:38 |
| Orange | 10,17 | 0,6% | -1,3% | 09:33:10 |
| Tobak | ||||
| Imperial Brand | 23,14 | 0,8% | 28,1% | 09:33:12 |
| Verkstad | ||||
| Airbus | 141,32 | 0,1% | 1,1% | 09:33:05 |
| GEA Group | 46,10 | -0,4% | 22,3% | 09:29:42 |
| Renishaw | 32,80 | 0,5% | -8,3% | 09:26:54 |
| Safran | 210,00 | -0,2% | 31,7% | 09:32:48 |
| Schneider Electric | 241,60 | -0,2% | 32,9% | 09:33:07 |
| Siemens | 183,14 | -0,2% | 7,8% | 09:33:10 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,42 | -0,1% | 57,4% | 09:33:06 |
| BNP Paribas | 65,53 | -0,3% | 4,7% | 09:33:01 |
| Credit Agricole | 14,15 | -0,1% | 10,1% | 09:31:58 |
| Danske Bank | 200,80 | 0,7% | 11,3% | 09:46:51 |
| DNB | 231,20 | -2,2% | 7,0% | 09:32:58 |
| Deutsche Bank | 15,67 | -4,0% | 26,7% | 09:33:08 |
| HSBC | 6,85 | 0,5% | 7,7% | 09:33:06 |
| Banco Santander | 4,61 | -0,2% | 21,9% | 09:33:05 |
| Societe Generale | 23,97 | 0,2% | -0,2% | 09:32:54 |
| Bygg | ||||
| Hochtief | 117,70 | -0,1% | 17,3% | 09:10:28 |
| Vinci | 104,85 | 0,0% | -7,8% | 09:33:06 |
| Dagligvaror | ||||
| Nestle | 85,94 | 0,5% | -11,9% | 09:32:49 |
| Detaljhandel | ||||
| Carrefour | 15,24 | 0,8% | -8,0% | 09:33:07 |
| Next | 100,75 | 0,1% | 24,1% | 09:31:25 |
| Zalando | 29,42 | -0,3% | 37,2% | 09:32:29 |
| Flyg | ||||
| Lufthansa | 6,77 | 0,2% | -15,8% | 09:33:01 |
| Fordon | ||||
| Continental | 61,00 | 1,8% | -20,7% | 09:33:03 |
| Mercedes-Benz | 58,30 | 1,6% | -6,8% | 09:33:10 |
| Daimler Truck | 37,91 | 1,2% | 11,4% | 09:32:50 |
| Volkswagen | 92,88 | 1,7% | -16,9% | 09:33:04 |
| IT | ||||
| SAP | 214,90 | -0,2% | 54,1% | 09:33:05 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,21 | -0,5% | 8,4% | 09:30:03 |
| Aurubis | 69,30 | -0,1% | -6,7% | 09:32:40 |
| BHP Group | 21,64 | -1,0% | -19,5% | 09:30:04 |
| Glencore | 4,07 | -0,3% | -13,9% | 09:33:03 |
| Rio Tinto | 49,76 | -0,5% | -14,8% | 09:33:00 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,59 | 0,4% | 0,6% | 09:31:37 |
| Novartis | 99,26 | 0,5% | 17,0% | 09:33:06 |
| Roche | 273,50 | 0,5% | 11,9% | 09:33:06 |
| Sanofi | 99,10 | 0,8% | 10,4% | 09:33:07 |
| Olja | ||||
| BP | 4,07 | 0,1% | -12,7% | 09:33:02 |
| Shell | 25,61 | -0,1% | -0,4% | 09:33:07 |
| Total | 60,38 | 0,2% | -2,0% | 09:33:04 |
| Skog | ||||
| Metsä Board | 5,86 | 2,0% | -18,5% | 09:45:01 |
| UPM | 28,51 | 0,2% | -16,3% | 09:47:21 |
| Betting | ||||
| Entain | 7,22 | 0,7% | -27,3% | 09:32:26 |
| Stål | ||||
| ArcelorMittal | 22,21 | 0,2% | -13,5% | 09:33:02 |
| Telekom | ||||
| Deutsche Telekom | 27,71 | 0,5% | 27,4% | 09:33:07 |
| Telenor | 130,10 | 0,2% | 11,6% | 09:32:26 |
| Vodafone Group | 0,74 | 0,0% | 7,5% | 09:32:38 |
| Orange | 10,17 | 0,6% | -1,3% | 09:33:10 |
| Tobak | ||||
| Imperial Brand | 23,14 | 0,8% | 28,1% | 09:33:12 |
| Verkstad | ||||
| Airbus | 141,32 | 0,1% | 1,1% | 09:33:05 |
| GEA Group | 46,10 | -0,4% | 22,3% | 09:29:42 |
| Renishaw | 32,80 | 0,5% | -8,3% | 09:26:54 |
| Safran | 210,00 | -0,2% | 31,7% | 09:32:48 |
| Schneider Electric | 241,60 | -0,2% | 32,9% | 09:33:07 |
| Siemens | 183,14 | -0,2% | 7,8% | 09:33:10 |
| Källa: Factset |
LÄS MER
