| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,02 | 1,7% | 12,6% | 09:32:34 |
| BNP Paribas | 72,03 | -0,1% | 21,6% | 09:32:39 |
| Credit Agricole | 15,75 | 0,1% | 18,5% | 09:32:31 |
| Danske Bank | 240,80 | 0,8% | 18,2% | 09:47:33 |
| DNB | 254,90 | 0,3% | 12,3% | 09:32:06 |
| Deutsche Bank | 20,38 | 1,4% | 22,5% | 09:32:32 |
| HSBC | 9,03 | 0,4% | 15,0% | 09:32:12 |
| Banco Santander | 6,13 | 1,4% | 37,3% | 09:32:37 |
| Societe Generale | 38,58 | -0,3% | 42,0% | 09:32:39 |
| Bygg | ||||
| Hochtief | 151,10 | 0,9% | 16,5% | 09:29:18 |
| Vinci | 109,65 | 0,2% | 9,9% | 09:32:22 |
| Dagligvaror | ||||
| Nestle | 88,90 | -0,1% | 18,7% | 09:32:29 |
| Detaljhandel | ||||
| Carrefour | 12,84 | -0,5% | -6,5% | 09:32:28 |
| Next | 99,66 | 0,3% | 4,9% | 09:32:31 |
| Zalando | 37,59 | 0,5% | 16,1% | 09:32:43 |
| Flyg | ||||
| Lufthansa | 6,71 | 0,8% | 8,7% | 09:32:03 |
| Fordon | ||||
| Continental | 69,72 | 0,4% | 7,6% | 09:32:08 |
| Mercedes-Benz | 60,72 | 0,0% | 12,9% | 09:32:33 |
| Daimler Truck | 41,99 | -0,6% | 13,9% | 09:31:58 |
| Volkswagen | 104,80 | -0,1% | 17,7% | 09:32:43 |
| IT | ||||
| SAP | 274,15 | 0,6% | 16,0% | 09:32:29 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,81 | 2,9% | 12,0% | 09:31:18 |
| Aurubis | 85,05 | 1,9% | 10,9% | 09:32:18 |
| BHP Group | 20,00 | 0,4% | 2,4% | 09:32:38 |
| Glencore | 3,24 | 2,7% | -8,3% | 09:32:41 |
| Rio Tinto | 48,47 | 0,1% | 2,6% | 09:32:13 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,89 | 0,3% | 10,5% | 09:32:38 |
| Novartis | 98,41 | -2,3% | 10,9% | 09:32:40 |
| Roche | 296,80 | -0,8% | 16,2% | 09:32:31 |
| Sanofi | 103,86 | -0,2% | 10,8% | 09:32:39 |
| Olja | ||||
| BP | 4,37 | 0,0% | 11,2% | 09:32:34 |
| Shell | 26,39 | 0,4% | 6,6% | 09:32:30 |
| Total | 57,46 | 0,0% | 7,7% | 09:32:37 |
| Skog | ||||
| Metsä Board | 4,15 | 0,2% | -2,1% | 09:44:29 |
| UPM | 29,01 | -0,1% | 9,2% | 09:46:22 |
| Betting | ||||
| Entain | 7,21 | 1,3% | 4,9% | 09:30:04 |
| Stål | ||||
| ArcelorMittal | 27,53 | 3,7% | 22,7% | 09:32:27 |
| Telekom | ||||
| Deutsche Telekom | 33,64 | -3,8% | 16,4% | 09:32:42 |
| Telenor | 144,40 | -0,5% | 13,8% | 09:30:49 |
| Vodafone Group | 0,68 | -1,3% | 0,1% | 09:32:03 |
| Orange | 11,25 | -1,1% | 16,8% | 09:32:19 |
| Tobak | ||||
| Imperial Brand | 27,56 | -0,3% | 8,0% | 09:31:45 |
| Verkstad | ||||
| Airbus | 165,16 | 0,6% | 6,7% | 09:32:35 |
| GEA Group | 54,95 | 0,3% | 14,9% | 09:32:28 |
| Renishaw | 29,50 | 0,9% | -12,9% | 09:12:20 |
| Safran | 247,80 | 1,1% | 16,8% | 09:32:43 |
| Schneider Electric | 236,80 | 2,5% | -1,7% | 09:32:39 |
| Siemens | 221,55 | 2,3% | 17,5% | 09:32:29 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,02 | 1,7% | 12,6% | 09:32:34 |
| BNP Paribas | 72,03 | -0,1% | 21,6% | 09:32:39 |
| Credit Agricole | 15,75 | 0,1% | 18,5% | 09:32:31 |
| Danske Bank | 240,80 | 0,8% | 18,2% | 09:47:33 |
| DNB | 254,90 | 0,3% | 12,3% | 09:32:06 |
| Deutsche Bank | 20,38 | 1,4% | 22,5% | 09:32:32 |
| HSBC | 9,03 | 0,4% | 15,0% | 09:32:12 |
| Banco Santander | 6,13 | 1,4% | 37,3% | 09:32:37 |
| Societe Generale | 38,58 | -0,3% | 42,0% | 09:32:39 |
| Bygg | ||||
| Hochtief | 151,10 | 0,9% | 16,5% | 09:29:18 |
| Vinci | 109,65 | 0,2% | 9,9% | 09:32:22 |
| Dagligvaror | ||||
| Nestle | 88,90 | -0,1% | 18,7% | 09:32:29 |
| Detaljhandel | ||||
| Carrefour | 12,84 | -0,5% | -6,5% | 09:32:28 |
| Next | 99,66 | 0,3% | 4,9% | 09:32:31 |
| Zalando | 37,59 | 0,5% | 16,1% | 09:32:43 |
| Flyg | ||||
| Lufthansa | 6,71 | 0,8% | 8,7% | 09:32:03 |
| Fordon | ||||
| Continental | 69,72 | 0,4% | 7,6% | 09:32:08 |
| Mercedes-Benz | 60,72 | 0,0% | 12,9% | 09:32:33 |
| Daimler Truck | 41,99 | -0,6% | 13,9% | 09:31:58 |
| Volkswagen | 104,80 | -0,1% | 17,7% | 09:32:43 |
| IT | ||||
| SAP | 274,15 | 0,6% | 16,0% | 09:32:29 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,81 | 2,9% | 12,0% | 09:31:18 |
| Aurubis | 85,05 | 1,9% | 10,9% | 09:32:18 |
| BHP Group | 20,00 | 0,4% | 2,4% | 09:32:38 |
| Glencore | 3,24 | 2,7% | -8,3% | 09:32:41 |
| Rio Tinto | 48,47 | 0,1% | 2,6% | 09:32:13 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,89 | 0,3% | 10,5% | 09:32:38 |
| Novartis | 98,41 | -2,3% | 10,9% | 09:32:40 |
| Roche | 296,80 | -0,8% | 16,2% | 09:32:31 |
| Sanofi | 103,86 | -0,2% | 10,8% | 09:32:39 |
| Olja | ||||
| BP | 4,37 | 0,0% | 11,2% | 09:32:34 |
| Shell | 26,39 | 0,4% | 6,6% | 09:32:30 |
| Total | 57,46 | 0,0% | 7,7% | 09:32:37 |
| Skog | ||||
| Metsä Board | 4,15 | 0,2% | -2,1% | 09:44:29 |
| UPM | 29,01 | -0,1% | 9,2% | 09:46:22 |
| Betting | ||||
| Entain | 7,21 | 1,3% | 4,9% | 09:30:04 |
| Stål | ||||
| ArcelorMittal | 27,53 | 3,7% | 22,7% | 09:32:27 |
| Telekom | ||||
| Deutsche Telekom | 33,64 | -3,8% | 16,4% | 09:32:42 |
| Telenor | 144,40 | -0,5% | 13,8% | 09:30:49 |
| Vodafone Group | 0,68 | -1,3% | 0,1% | 09:32:03 |
| Orange | 11,25 | -1,1% | 16,8% | 09:32:19 |
| Tobak | ||||
| Imperial Brand | 27,56 | -0,3% | 8,0% | 09:31:45 |
| Verkstad | ||||
| Airbus | 165,16 | 0,6% | 6,7% | 09:32:35 |
| GEA Group | 54,95 | 0,3% | 14,9% | 09:32:28 |
| Renishaw | 29,50 | 0,9% | -12,9% | 09:12:20 |
| Safran | 247,80 | 1,1% | 16,8% | 09:32:43 |
| Schneider Electric | 236,80 | 2,5% | -1,7% | 09:32:39 |
| Siemens | 221,55 | 2,3% | 17,5% | 09:32:29 |
| Källa: Factset |
LÄS MER
